LumiWave 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 1,922,875 | $ 120.87 | N/A |
| 2026-06-22 | $ 2,545,913 | $ 30.83 | $ 0.00249700 |
| 2026-06-21 | $ 2,691,999 | $ 12.13 | $ 0.00330606 |
| 2026-06-20 | $ 2,693,121 | $ 224,282 | $ 0.00349576 |
| 2026-06-19 | $ 2,915,671 | $ 1,304,605 | $ 0.00349722 |
| 2026-06-18 | $ 2,526,954 | $ 1,364,654 | $ 0.00365671 |
| 2026-06-17 | $ 3,854,260 | $ 1,097,963 | $ 0.00331838 |
| 2026-06-16 | $ 3,220,164 | $ 1,591,681 | $ 0.00501307 |
| 2026-06-15 | $ 3,357,890 | $ 1,400,272 | $ 0.00418162 |
| 2026-06-14 | $ 2,040,091 | $ 738,641 | $ 0.00447607 |
| 2026-06-13 | $ 2,047,581 | $ 1,147,936 | $ 0.00264921 |
| 2026-06-12 | $ 2,490,688 | $ 1,666,735 | $ 0.00269865 |
| 2026-06-11 | $ 2,391,979 | $ 1,752,226 | $ 0.00320108 |
| 2026-06-10 | $ 2,471,640 | $ 3,412,674 | $ 0.00310616 |
| 2026-06-09 | $ 2,325,235 | $ 1,207,012 | $ 0.00320961 |
| 2026-06-08 | $ 2,286,624 | $ 1,366,420 | $ 0.00307948 |
| 2026-06-07 | $ 2,432,251 | $ 984,711 | $ 0.00299900 |
| 2026-06-06 | $ 2,416,130 | $ 2,328,854 | $ 0.00322799 |
| 2026-06-05 | $ 2,512,002 | $ 1,582,819 | $ 0.00313752 |
| 2026-06-04 | $ 2,698,857 | $ 1,521,628 | $ 0.00326165 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
