LumiWave Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 2,080,419 | $ 3,317.98 | N/A |
| 2026-09-05 | $ 2,082,256 | $ 24,650 | $ 0.00257085 |
| 2026-09-04 | $ 2,072,692 | $ 81,821 | $ 0.00257312 |
| 2026-09-03 | $ 2,059,980 | $ 4,157.24 | $ 0.00256130 |
| 2026-09-02 | $ 2,043,257 | $ 4,287.52 | $ 0.00254559 |
| 2026-09-01 | $ 2,080,827 | $ 20,758 | $ 0.00252492 |
| 2026-08-31 | $ 2,126,217 | $ 26,568 | $ 0.00257135 |
| 2026-08-30 | $ 2,141,414 | $ 65,331 | $ 0.00262744 |
| 2026-08-29 | $ 2,064,823 | $ 58,891 | $ 0.00264622 |
| 2026-08-28 | $ 2,238,900 | $ 56,238 | $ 0.00255157 |
| 2026-08-27 | $ 2,139,655 | $ 114,554 | $ 0.00276669 |
| 2026-08-26 | $ 1,967,345 | $ 12,645.47 | $ 0.00264405 |
| 2026-08-25 | $ 1,961,612 | $ 16,471.77 | $ 0.00243112 |
| 2026-08-24 | $ 1,977,129 | $ 16,420.64 | $ 0.00242403 |
| 2026-08-23 | $ 1,898,554 | $ 57,177 | $ 0.00244321 |
| 2026-08-22 | $ 1,865,708 | $ 41,643 | $ 0.00234611 |
| 2026-08-21 | $ 1,715,209 | $ 66,964 | $ 0.00230552 |
| 2026-08-20 | $ 2,127,398 | $ 164,393 | $ 0.00211954 |
| 2026-08-19 | $ 1,551,386 | $ 11,764.92 | $ 0.00262890 |
| 2026-08-18 | $ 1,537,131 | $ 10,604.95 | $ 0.00191710 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
