Lumo-8B-Instruct 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 87,448 | $ 82,495 | N/A |
| 2026-04-19 | $ 90,082 | $ 83,480 | $ 0.00008774 |
| 2026-04-18 | $ 94,417 | $ 86,461 | $ 0.00009038 |
| 2026-04-17 | $ 95,026 | $ 82,132 | $ 0.00009473 |
| 2026-04-16 | $ 90,756 | $ 82,305 | $ 0.00009534 |
| 2026-04-15 | $ 91,593 | $ 82,341 | $ 0.00009106 |
| 2026-04-14 | $ 90,136 | $ 82,413 | $ 0.00009190 |
| 2026-04-13 | $ 90,285 | $ 81,201 | $ 0.00009043 |
| 2026-04-12 | $ 93,354 | $ 83,032 | $ 0.00009059 |
| 2026-04-11 | $ 92,932 | $ 82,379 | $ 0.00009366 |
| 2026-04-10 | $ 91,394 | $ 81,195 | $ 0.00009324 |
| 2026-04-09 | $ 91,166 | $ 80,476 | $ 0.00009170 |
| 2026-04-08 | $ 88,655 | $ 80,839 | $ 0.00009147 |
| 2026-04-07 | $ 89,423 | $ 82,619 | $ 0.00008895 |
| 2026-04-06 | $ 87,008 | $ 81,687 | $ 0.00008972 |
| 2026-04-05 | $ 86,787 | $ 88,218 | $ 0.00008730 |
| 2026-04-04 | $ 82,247 | $ 82,494 | $ 0.00008708 |
| 2026-04-03 | $ 82,487 | $ 82,132 | $ 0.00008252 |
| 2026-04-02 | $ 87,395 | $ 83,494 | $ 0.00008276 |
| 2026-04-01 | $ 83,504 | $ 80,531 | $ 0.00008768 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
