Lumo-8B-Instruct 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 77,467 | $ 29,796 | N/A |
| 2026-06-07 | $ 75,827 | $ 39,301 | $ 0.00007772 |
| 2026-06-06 | $ 78,415 | $ 52,004 | $ 0.00007608 |
| 2026-06-05 | $ 72,200 | $ 48,034 | $ 0.00007868 |
| 2026-06-04 | $ 79,423 | $ 59,982 | $ 0.00007244 |
| 2026-06-03 | $ 80,001 | $ 82,586 | $ 0.00007969 |
| 2026-06-02 | $ 84,164 | $ 36,503 | $ 0.00008027 |
| 2026-06-01 | $ 87,578 | $ 65,785 | $ 0.00008445 |
| 2026-05-31 | $ 87,611 | $ 81,935 | $ 0.00008787 |
| 2026-05-30 | $ 88,481 | $ 81,645 | $ 0.00008790 |
| 2026-05-29 | $ 87,843 | $ 81,636 | $ 0.00008878 |
| 2026-05-28 | $ 89,321 | $ 82,039 | $ 0.00008814 |
| 2026-05-27 | $ 89,990 | $ 82,473 | $ 0.00008962 |
| 2026-05-26 | $ 92,960 | $ 81,964 | $ 0.00009029 |
| 2026-05-25 | $ 91,517 | $ 81,250 | $ 0.00009326 |
| 2026-05-24 | $ 88,522 | $ 50,326 | $ 0.00009182 |
| 2026-05-23 | $ 93,667 | $ 53,015 | $ 0.00008882 |
| 2026-05-22 | $ 93,687 | $ 82,567 | $ 0.00009398 |
| 2026-05-21 | $ 93,501 | $ 81,438 | $ 0.00009400 |
| 2026-05-20 | $ 91,554 | $ 82,022 | $ 0.00009381 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
