Lumpy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 139,108 | $ 310.04 | N/A |
| 2026-04-18 | $ 141,760 | $ 597.90 | $ 0.00014432 |
| 2026-04-17 | $ 139,064 | $ 504.16 | $ 0.00014708 |
| 2026-04-16 | $ 139,424 | $ 274.22 | $ 0.00014426 |
| 2026-04-15 | $ 137,849 | $ 461.02 | $ 0.00014463 |
| 2026-04-14 | $ 140,062 | $ 849.94 | $ 0.00014302 |
| 2026-04-13 | $ 133,194 | $ 478.07 | $ 0.00014532 |
| 2026-04-12 | $ 136,797 | $ 470.88 | $ 0.00013819 |
| 2026-04-11 | $ 135,986 | $ 287.84 | $ 0.00014194 |
| 2026-04-10 | $ 133,844 | $ 502.79 | $ 0.00014109 |
| 2026-04-09 | $ 133,646 | $ 492.40 | $ 0.00013887 |
| 2026-04-08 | $ 136,174 | $ 1,031.18 | $ 0.00013866 |
| 2026-04-07 | $ 130,397 | $ 431.96 | $ 0.00014129 |
| 2026-04-06 | $ 130,431 | $ 428.17 | $ 0.00013536 |
| 2026-04-05 | $ 128,637 | $ 62.82 | $ 0.00013557 |
| 2026-04-04 | $ 128,734 | $ 204.79 | $ 0.00013353 |
| 2026-04-03 | $ 129,566 | $ 655.70 | $ 0.00013357 |
| 2026-04-02 | $ 133,338 | $ 591.90 | $ 0.00013438 |
| 2026-04-01 | $ 131,281 | $ 994.40 | $ 0.00013834 |
| 2026-03-31 | $ 128,206 | $ 739.46 | $ 0.00013621 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
