Luna by Virtuals 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 5,349,363 | $ 7,028.76 | N/A |
| 2026-09-05 | $ 5,150,208 | $ 13,261.45 | $ 0.00534936 |
| 2026-09-04 | $ 5,529,181 | $ 9,393.10 | $ 0.00515021 |
| 2026-09-03 | $ 5,421,187 | $ 5,758.75 | $ 0.00552918 |
| 2026-09-02 | $ 5,453,434 | $ 6,942.43 | $ 0.00542119 |
| 2026-09-01 | $ 5,597,777 | $ 4,283.31 | $ 0.00545343 |
| 2026-08-31 | $ 5,409,220 | $ 6,251.53 | $ 0.00559778 |
| 2026-08-30 | $ 5,682,903 | $ 8,174.09 | $ 0.00540922 |
| 2026-08-29 | $ 5,734,945 | $ 20,406 | $ 0.00568290 |
| 2026-08-28 | $ 6,046,231 | $ 18,831.39 | $ 0.00573495 |
| 2026-08-27 | $ 6,143,511 | $ 14,054.89 | $ 0.00604623 |
| 2026-08-26 | $ 6,040,723 | $ 14,907.72 | $ 0.00614351 |
| 2026-08-25 | $ 6,495,694 | $ 46,445 | $ 0.00604072 |
| 2026-08-24 | $ 5,896,064 | $ 19,055.62 | $ 0.00649569 |
| 2026-08-23 | $ 5,577,273 | $ 19,793.20 | $ 0.00589606 |
| 2026-08-22 | $ 5,834,637 | $ 23,951 | $ 0.00557727 |
| 2026-08-21 | $ 5,138,343 | $ 10,870.27 | $ 0.00583464 |
| 2026-08-20 | $ 4,880,049 | $ 6,752.84 | $ 0.00513834 |
| 2026-08-19 | $ 4,618,208 | $ 3,082.26 | $ 0.00488005 |
| 2026-08-18 | $ 4,667,708 | $ 2,937.18 | $ 0.00461821 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
