Luna by Virtuals 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 5,352,225 | $ 8,543.11 | N/A |
| 2026-07-21 | $ 5,181,813 | $ 11,668.59 | $ 0.00535223 |
| 2026-07-20 | $ 4,995,005 | $ 2,482.66 | $ 0.00518181 |
| 2026-07-19 | $ 5,005,742 | $ 6,640.19 | $ 0.00499501 |
| 2026-07-18 | $ 5,083,650 | $ 7,149.91 | $ 0.00500574 |
| 2026-07-17 | $ 5,085,539 | $ 14,031.28 | $ 0.00508365 |
| 2026-07-16 | $ 5,028,508 | $ 8,033.72 | $ 0.00508554 |
| 2026-07-15 | $ 4,855,114 | $ 10,031.11 | $ 0.00502851 |
| 2026-07-14 | $ 4,597,747 | $ 3,407.33 | $ 0.00485511 |
| 2026-07-13 | $ 4,789,078 | $ 10,066.39 | $ 0.00459775 |
| 2026-07-12 | $ 4,931,392 | $ 27,107 | $ 0.00478908 |
| 2026-07-11 | $ 5,173,849 | $ 24,942 | $ 0.00493139 |
| 2026-07-10 | $ 4,535,554 | $ 3,687.41 | $ 0.00517385 |
| 2026-07-09 | $ 4,474,212 | $ 1,208.41 | $ 0.00453555 |
| 2026-07-08 | $ 4,537,797 | $ 1,686.69 | $ 0.00447421 |
| 2026-07-07 | $ 4,717,210 | $ 10,772.23 | $ 0.00453780 |
| 2026-07-06 | $ 4,873,351 | $ 10,553.87 | $ 0.00471721 |
| 2026-07-05 | $ 4,820,907 | $ 3,143.51 | $ 0.00487335 |
| 2026-07-04 | $ 4,899,704 | $ 2,480.10 | $ 0.00482091 |
| 2026-07-03 | $ 4,726,319 | $ 5,468.45 | $ 0.00489970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
