Luna by Virtuals 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 4,140,658 | $ 2,432.44 | N/A |
| 2026-10-21 | $ 4,064,567 | $ 1,920.61 | $ 0.00414066 |
| 2026-10-20 | $ 3,972,705 | $ 3,472.31 | $ 0.00406457 |
| 2026-10-19 | $ 3,909,415 | $ 2,208.46 | $ 0.00397270 |
| 2026-10-18 | $ 3,913,359 | $ 1,495.69 | $ 0.00390942 |
| 2026-10-17 | $ 3,986,757 | $ 3,054.40 | $ 0.00391336 |
| 2026-10-16 | $ 4,040,921 | $ 150,605 | $ 0.00398676 |
| 2026-10-15 | $ 4,913,555 | $ 2,183.47 | $ 0.00404092 |
| 2026-10-14 | $ 5,127,775 | $ 7,999.13 | $ 0.00491356 |
| 2026-10-13 | $ 5,061,087 | $ 3,347.06 | $ 0.00512777 |
| 2026-10-12 | $ 5,492,372 | $ 1,567.68 | $ 0.00506109 |
| 2026-10-11 | $ 5,388,137 | $ 2,930.04 | $ 0.00549237 |
| 2026-10-10 | $ 5,323,712 | $ 12,633.58 | $ 0.00538814 |
| 2026-10-09 | $ 5,126,861 | $ 5,039.92 | $ 0.00532371 |
| 2026-10-08 | $ 5,595,402 | $ 3,399.40 | $ 0.00512686 |
| 2026-10-07 | $ 5,852,294 | $ 7,901.04 | $ 0.00559540 |
| 2026-10-06 | $ 6,212,262 | $ 8,608.10 | $ 0.00585229 |
| 2026-10-05 | $ 6,106,723 | $ 13,571.63 | $ 0.00621226 |
| 2026-10-04 | $ 5,780,640 | $ 6,676.90 | $ 0.00610672 |
| 2026-10-03 | $ 5,536,775 | $ 19,156.27 | $ 0.00578064 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
