LunaChow 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 77,298 | $ 1.28 | N/A |
| 2026-06-24 | $ 231,573 | $ 1.20 | $ 0.000000077378 |
| 2026-06-23 | $ 235,803 | $ 1.031 | $ 0.000000231836 |
| 2026-06-22 | $ 235,803 | $ 1.031 | $ 0.000000236039 |
| 2026-06-20 | $ 76,848 | $ 1.090 | $ 0.000000236039 |
| 2026-06-19 | $ 76,848 | $ 1.090 | $ 0.000000076925 |
| 2026-06-18 | $ 85,177 | $ 1.84 | $ 0.000000076925 |
| 2026-06-17 | $ 85,177 | $ 1.84 | $ 0.000000085263 |
| 2026-06-16 | $ 85,225 | $ 3.91 | $ 0.000000085263 |
| 2026-06-15 | $ 85,225 | $ 3.91 | $ 0.000000085312 |
| 2026-06-08 | $ 76,894 | $ 8.52 | $ 0.000000085312 |
| 2026-06-07 | $ 230,718 | $ 1.87 | $ 0.000000076971 |
| 2026-06-06 | $ 228,715 | $ 7.68 | $ 0.000000230949 |
| 2026-06-05 | $ 242,844 | $ 1.56 | $ 0.000000228944 |
| 2026-06-04 | $ 136,902 | $ 4.49 | $ 0.000000243087 |
| 2026-06-03 | $ 88,716 | $ 5.36 | $ 0.000000137039 |
| 2026-06-02 | $ 276,483 | $ 2.31 | $ 0.000000088806 |
| 2026-06-01 | $ 282,421 | $ 1.022 | $ 0.000000276760 |
| 2026-05-31 | $ 286,112 | $ 1.61 | $ 0.000000282871 |
| 2026-05-30 | $ 286,647 | $ 1.61 | $ 0.000000287105 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
