Lunc Cookie Do Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 281,959 | $ 2,625.04 | N/A |
| 2026-09-07 | $ 271,896 | $ 1,192.43 | $ 0.000000000769522 |
| 2026-09-06 | $ 270,646 | $ 2,394.48 | $ 0.000000000742058 |
| 2026-09-05 | $ 302,042 | $ 3,705.66 | $ 0.000000000738646 |
| 2026-09-04 | $ 293,575 | $ 3,595.05 | $ 0.000000000824332 |
| 2026-09-03 | $ 326,387 | $ 2,312.78 | $ 0.000000000801224 |
| 2026-09-02 | $ 363,754 | $ 395.20 | $ 0.000000000890776 |
| 2026-09-01 | $ 352,889 | $ 1,470.23 | $ 0.000000000992758 |
| 2026-08-31 | $ 343,273 | $ 592.92 | $ 0.000000000963105 |
| 2026-08-30 | $ 357,379 | $ 1,186.57 | $ 0.000000000936860 |
| 2026-08-29 | $ 351,318 | $ 2,682.04 | $ 0.000000000975359 |
| 2026-08-28 | $ 364,883 | $ 1,203.82 | $ 0.000000000958818 |
| 2026-08-27 | $ 358,531 | $ 1,708.56 | $ 0.000000000995839 |
| 2026-08-26 | $ 369,690 | $ 434.89 | $ 0.000000000978502 |
| 2026-08-25 | $ 388,370 | $ 179.61 | $ 0.000000001009 |
| 2026-08-24 | $ 398,484 | $ 3,526.07 | $ 0.000000001060 |
| 2026-08-23 | $ 438,759 | $ 57.38 | $ 0.000000001088 |
| 2026-08-22 | $ 475,399 | $ 89.59 | $ 0.000000001197 |
| 2026-08-21 | $ 425,298 | $ 357.38 | $ 0.000000001297 |
| 2026-08-20 | $ 409,020 | $ 187.23 | $ 0.000000001161 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
