Lunctron 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,524.35 | $ 11.83 | N/A |
| 2026-06-06 | $ 2,519.17 | $ 6.41 | $ 0.000000078811 |
| 2026-06-05 | $ 2,818.91 | $ 0.436777 | $ 0.000000078483 |
| 2026-06-04 | $ 2,990.24 | $ 0.975778 | $ 0.000000087821 |
| 2026-06-03 | $ 3,338.67 | $ 6.54 | $ 0.000000093159 |
| 2026-06-02 | $ 3,338.67 | $ 6.54 | $ 0.000000104014 |
| 2026-06-01 | $ 3,621.36 | $ 29.78 | $ 0.000000104014 |
| 2026-05-31 | $ 3,314.87 | $ 5.15 | $ 0.000000113469 |
| 2026-05-30 | $ 3,335.24 | $ 7.19 | $ 0.000000103272 |
| 2026-05-29 | $ 3,406.46 | $ 111.82 | $ 0.000000102956 |
| 2026-05-28 | $ 3,977.48 | $ 0.805909 | $ 0.000000106126 |
| 2026-05-27 | $ 3,986.80 | $ 0.152633 | $ 0.000000123915 |
| 2026-05-26 | $ 3,650.33 | $ 250.25 | $ 0.000000124752 |
| 2026-05-25 | $ 4,284.14 | $ 9.15 | $ 0.000000113723 |
| 2026-05-24 | $ 4,381.25 | $ 1.19 | $ 0.000000133119 |
| 2026-05-23 | $ 4,442.26 | $ 0.993339 | $ 0.000000136495 |
| 2026-05-22 | $ 4,255.49 | $ 216.39 | $ 0.000000138395 |
| 2026-05-21 | $ 4,715.75 | $ 1.66 | $ 0.000000132645 |
| 2026-05-20 | $ 4,796.27 | $ 6.36 | $ 0.000000147338 |
| 2026-05-19 | $ 4,931.59 | $ 0.576975 | $ 0.000000149424 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
