LUSD [OLD] 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 5.61 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 5.78 | $ 0.00000262 |
| 2026-06-23 | $ 0.000000000000000000 | $ 33.41 | $ 0.00000265 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.70 | $ 0.00000265 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.60 | $ 0.00000254 |
| 2026-06-20 | $ 0.000000000000000000 | $ 25.20 | $ 0.00000253 |
| 2026-06-19 | $ 0.000000000000000000 | $ 2.52 | $ 0.00000254 |
| 2026-06-18 | $ 0.000000000000000000 | $ 25.11 | $ 0.00000247 |
| 2026-06-17 | $ 0.000000000000000000 | $ 9.75 | $ 0.00000247 |
| 2026-06-16 | $ 0.000000000000000000 | $ 12.46 | $ 0.00000246 |
| 2026-06-15 | $ 0.000000000000000000 | $ 42.99 | $ 0.00000243 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.98 | $ 0.00000242 |
| 2026-06-13 | $ 0.000000000000000000 | $ 9.54 | $ 0.00000239 |
| 2026-06-12 | $ 0.000000000000000000 | $ 15.18 | $ 0.00000240 |
| 2026-06-11 | $ 0.000000000000000000 | $ 126.11 | $ 0.00000242 |
| 2026-06-10 | $ 0.000000000000000000 | $ 15.68 | $ 0.00000247 |
| 2026-06-09 | $ 0.000000000000000000 | $ 3.76 | $ 0.00000291 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.71 | $ 0.00000288 |
| 2026-06-07 | $ 0.000000000000000000 | $ 35.53 | $ 0.00000285 |
| 2026-06-06 | $ 0.000000000000000000 | $ 19.30 | $ 0.00000285 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
