LUSD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 7.95 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 21.27 | $ 0.063133 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3.75 | $ 0.063143 |
| 2026-06-21 | $ 0.000000000000000000 | $ 87.30 | $ 0.063139 |
| 2026-06-20 | $ 0.000000000000000000 | $ 87.30 | $ 0.063139 |
| 2026-06-17 | $ 0.000000000000000000 | $ 14.17 | $ 0.063139 |
| 2026-06-16 | $ 0.000000000000000000 | $ 14.17 | $ 0.063600 |
| 2026-06-15 | $ 0.000000000000000000 | $ 54.66 | $ 0.063600 |
| 2026-06-14 | $ 0.000000000000000000 | $ 276.66 | $ 0.063279 |
| 2026-06-13 | $ 0.000000000000000000 | $ 3.95 | $ 0.063565 |
| 2026-06-12 | $ 0.000000000000000000 | $ 3.95 | $ 0.063245 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1.005 | $ 0.063249 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1.005 | $ 0.063292 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1.48 | $ 0.063292 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1.55 | $ 0.063345 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1.55 | $ 0.063357 |
| 2026-06-04 | $ 0.000000000000000000 | $ 2.69 | $ 0.063357 |
| 2026-06-03 | $ 0.000000000000000000 | $ 2.69 | $ 0.063313 |
| 2026-06-02 | $ 0.000000000000000000 | $ 2.69 | $ 0.063309 |
| 2026-06-01 | $ 0.000000000000000000 | $ 5.49 | $ 0.063309 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
