LUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 5.24 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 7.06 | $ 0.063848 |
| 2026-04-18 | $ 0.000000000000000000 | $ 4.95 | $ 0.063897 |
| 2026-04-17 | $ 0.000000000000000000 | $ 4.95 | $ 0.063950 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4.94 | $ 0.063950 |
| 2026-04-09 | $ 0.000000000000000000 | $ 52.65 | $ 0.063829 |
| 2026-04-08 | $ 0.000000000000000000 | $ 52.65 | $ 0.064189 |
| 2026-04-07 | $ 0.000000000000000000 | $ 58.96 | $ 0.064183 |
| 2026-04-06 | $ 0.000000000000000000 | $ 58.75 | $ 0.064748 |
| 2026-04-05 | $ 0.000000000000000000 | $ 58.75 | $ 0.064463 |
| 2026-04-03 | $ 0.000000000000000000 | $ 7.26 | $ 0.064463 |
| 2026-04-02 | $ 0.000000000000000000 | $ 7.26 | $ 0.064251 |
| 2026-03-29 | $ 0.000000000000000000 | $ 17.81 | $ 0.064251 |
| 2026-03-28 | $ 0.000000000000000000 | $ 17.81 | $ 0.063881 |
| 2026-03-24 | $ 0.000000000000000000 | $ 29.76 | $ 0.063881 |
| 2026-03-23 | $ 0.000000000000000000 | $ 29.76 | $ 0.064110 |
| 2026-03-22 | $ 0.000000000000000000 | $ 96.62 | $ 0.064110 |
| 2026-03-21 | $ 0.000000000000000000 | $ 96.62 | $ 0.064674 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
