LushAI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,185,028 | $ 8.22 | N/A |
| 2026-06-24 | $ 2,170,033 | $ 597.46 | $ 0.00036174 |
| 2026-06-23 | $ 2,272,257 | $ 1,334.61 | $ 0.00035926 |
| 2026-06-22 | $ 2,270,909 | $ 47.43 | $ 0.00037624 |
| 2026-06-21 | $ 2,270,909 | $ 47.43 | $ 0.00037588 |
| 2026-06-20 | $ 2,282,570 | $ 700.61 | $ 0.00037588 |
| 2026-06-19 | $ 2,282,570 | $ 700.61 | $ 0.00037789 |
| 2026-06-18 | $ 2,353,165 | $ 269.43 | $ 0.00037789 |
| 2026-06-17 | $ 2,439,331 | $ 1,132.23 | $ 0.00038958 |
| 2026-06-16 | $ 2,478,091 | $ 1,315.03 | $ 0.00040384 |
| 2026-06-15 | $ 2,478,091 | $ 1,315.03 | $ 0.00041027 |
| 2026-06-14 | $ 2,317,884 | $ 153.00 | $ 0.00041027 |
| 2026-06-13 | $ 2,323,726 | $ 160.62 | $ 0.00038347 |
| 2026-06-12 | $ 2,315,918 | $ 193.42 | $ 0.00038470 |
| 2026-06-11 | $ 2,268,798 | $ 963.25 | $ 0.00038341 |
| 2026-06-10 | $ 2,306,086 | $ 2,120.73 | $ 0.00037605 |
| 2026-06-09 | $ 2,408,178 | $ 199.37 | $ 0.00038249 |
| 2026-06-08 | $ 2,331,217 | $ 184.16 | $ 0.00039869 |
| 2026-06-07 | $ 2,247,176 | $ 511.50 | $ 0.00038594 |
| 2026-06-06 | $ 2,258,108 | $ 1,469.08 | $ 0.00037206 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
