Luxury Travel Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 13,407.34 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 39,834 | $ 0.00194980 |
| 2026-06-24 | $ 0.000000000000000000 | $ 16,666.58 | $ 0.00233655 |
| 2026-06-23 | $ 0.000000000000000000 | $ 25,295 | $ 0.00218846 |
| 2026-06-22 | $ 0.000000000000000000 | $ 24,025 | $ 0.00251336 |
| 2026-06-21 | $ 0.000000000000000000 | $ 22,836 | $ 0.00279872 |
| 2026-06-20 | $ 0.000000000000000000 | $ 24,336 | $ 0.00279451 |
| 2026-06-19 | $ 0.000000000000000000 | $ 6,383.14 | $ 0.00279364 |
| 2026-06-18 | $ 0.000000000000000000 | $ 18,071.30 | $ 0.00275713 |
| 2026-06-17 | $ 0.000000000000000000 | $ 7,625.06 | $ 0.00282326 |
| 2026-06-16 | $ 0.000000000000000000 | $ 48,248 | $ 0.00295390 |
| 2026-06-15 | $ 0.000000000000000000 | $ 29,519 | $ 0.00298692 |
| 2026-06-14 | $ 0.000000000000000000 | $ 111,516 | $ 0.00306279 |
| 2026-06-13 | $ 0.000000000000000000 | $ 40,811 | $ 0.00294398 |
| 2026-06-12 | $ 0.000000000000000000 | $ 21,119 | $ 0.00292475 |
| 2026-06-11 | $ 0.000000000000000000 | $ 28,089 | $ 0.00299617 |
| 2026-06-10 | $ 0.000000000000000000 | $ 18,785.58 | $ 0.00271790 |
| 2026-06-09 | $ 0.000000000000000000 | $ 17,570.00 | $ 0.00267206 |
| 2026-06-08 | $ 0.000000000000000000 | $ 19,048.83 | $ 0.00265359 |
| 2026-06-07 | $ 0.000000000000000000 | $ 21,072 | $ 0.00289828 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
