Luxury Travel Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-17 | $ 0.000000000000000000 | $ 7,968.13 | N/A |
| 2026-10-16 | $ 0.000000000000000000 | $ 17,017.01 | $ 0.00023937 |
| 2026-10-15 | $ 0.000000000000000000 | $ 10,411.34 | $ 0.00023897 |
| 2026-10-14 | $ 0.000000000000000000 | $ 18,292.38 | $ 0.00023879 |
| 2026-10-13 | $ 0.000000000000000000 | $ 22,468 | $ 0.00023905 |
| 2026-10-12 | $ 0.000000000000000000 | $ 35,361 | $ 0.00028893 |
| 2026-10-11 | $ 0.000000000000000000 | $ 25,881 | $ 0.00026896 |
| 2026-10-10 | $ 0.000000000000000000 | $ 18,482.45 | $ 0.00015977 |
| 2026-10-09 | $ 0.000000000000000000 | $ 18,818.53 | $ 0.00022032 |
| 2026-10-08 | $ 0.000000000000000000 | $ 11,328.50 | $ 0.00019986 |
| 2026-10-07 | $ 0.000000000000000000 | $ 5,723.44 | $ 0.00012074 |
| 2026-10-06 | $ 0.000000000000000000 | $ 9,704.30 | $ 0.00023996 |
| 2026-10-05 | $ 0.000000000000000000 | $ 17,215.68 | $ 0.00055014 |
| 2026-10-04 | $ 0.000000000000000000 | $ 22,352 | $ 0.00082957 |
| 2026-10-03 | $ 0.000000000000000000 | $ 29,870 | $ 0.00131665 |
| 2026-10-02 | $ 0.000000000000000000 | $ 32,431 | $ 0.00138207 |
| 2026-10-01 | $ 0.000000000000000000 | $ 34,057 | $ 0.00139510 |
| 2026-09-30 | $ 0.000000000000000000 | $ 28,744 | $ 0.00141263 |
| 2026-09-29 | $ 0.000000000000000000 | $ 25,977 | $ 0.00139613 |
| 2026-09-28 | $ 0.000000000000000000 | $ 23,248 | $ 0.00139204 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
