Luxxcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 116,059,847 | $ 1,244,454 | N/A |
| 2026-04-21 | $ 115,032,233 | $ 1,342,558 | $ 0.00116059 |
| 2026-04-20 | $ 112,826,844 | $ 1,387,943 | $ 0.00115021 |
| 2026-04-19 | $ 126,450,857 | $ 1,181,555 | $ 0.00112806 |
| 2026-04-18 | $ 128,718,797 | $ 1,426,690 | $ 0.00126407 |
| 2026-04-17 | $ 140,136,838 | $ 1,210,341 | $ 0.00128778 |
| 2026-04-16 | $ 129,664,493 | $ 1,315,370 | $ 0.00140132 |
| 2026-04-15 | $ 130,413,989 | $ 1,283,601 | $ 0.00129782 |
| 2026-04-14 | $ 141,643,549 | $ 1,304,862 | $ 0.00130156 |
| 2026-04-13 | $ 132,385,566 | $ 1,309,047 | $ 0.00141751 |
| 2026-04-12 | $ 136,556,268 | $ 1,191,185 | $ 0.00132281 |
| 2026-04-11 | $ 132,566,974 | $ 1,325,219 | $ 0.00136523 |
| 2026-04-10 | $ 130,094,991 | $ 1,297,661 | $ 0.00133063 |
| 2026-04-09 | $ 129,794,904 | $ 1,164,250 | $ 0.00130140 |
| 2026-04-08 | $ 96,839,216 | $ 933,616 | $ 0.00129795 |
| 2026-04-07 | $ 81,306,457 | $ 683,545 | $ 0.00096705 |
| 2026-04-06 | $ 80,424,921 | $ 551,669 | $ 0.00081338 |
| 2026-04-05 | $ 75,668,688 | $ 304,440 | $ 0.00080480 |
| 2026-04-04 | $ 73,970,371 | $ 161,492 | $ 0.00075647 |
| 2026-04-03 | $ 70,784,942 | $ 162,047 | $ 0.00074014 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
