Lydia Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-09 | $ 0.000000000000000000 | $ 49,248,781 | N/A |
| 2026-06-08 | $ 0.000000000000000000 | $ 37,104,073 | $ 1.001 |
| 2026-06-07 | $ 0.000000000000000000 | $ 21,760,571 | $ 1.000 |
| 2026-06-06 | $ 0.000000000000000000 | $ 24,570,916 | $ 1.001 |
| 2026-06-05 | $ 0.000000000000000000 | $ 36,372,454 | $ 1.001 |
| 2026-06-04 | $ 0.000000000000000000 | $ 39,205,392 | $ 1.001 |
| 2026-06-03 | $ 0.000000000000000000 | $ 32,622,961 | $ 1.001 |
| 2026-06-02 | $ 0.000000000000000000 | $ 9,577,461 | $ 1.000 |
| 2026-06-01 | $ 0.000000000000000000 | $ 6,421,403 | $ 1.000 |
| 2026-05-31 | $ 0.000000000000000000 | $ 25,666,949 | $ 0.999603 |
| 2026-05-30 | $ 0.000000000000000000 | $ 49,087,497 | $ 1.000 |
| 2026-05-29 | $ 0.000000000000000000 | $ 35,428,969 | $ 1.001 |
| 2026-05-28 | $ 0.000000000000000000 | $ 23,483,250 | $ 1.001 |
| 2026-05-27 | $ 0.000000000000000000 | $ 34,149,253 | $ 1.001 |
| 2026-05-26 | $ 0.000000000000000000 | $ 43,753,864 | $ 1.001 |
| 2026-05-25 | $ 0.000000000000000000 | $ 66,755,198 | $ 1.001 |
| 2026-05-24 | $ 0.000000000000000000 | $ 61,944,711 | $ 1.000 |
| 2026-05-23 | $ 0.000000000000000000 | $ 60,949,006 | $ 1.000 |
| 2026-05-22 | $ 0.000000000000000000 | $ 57,181,642 | $ 1.000 |
| 2026-05-21 | $ 0.000000000000000000 | $ 53,694,362 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
