Lydia Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 330.26 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 429.61 | $ 0.00005237 |
| 2026-06-05 | $ 0.000000000000000000 | $ 277.90 | $ 0.00005224 |
| 2026-06-04 | $ 0.000000000000000000 | $ 214.23 | $ 0.00005537 |
| 2026-06-03 | $ 0.000000000000000000 | $ 246.91 | $ 0.00005663 |
| 2026-06-02 | $ 0.000000000000000000 | $ 141.57 | $ 0.00005679 |
| 2026-06-01 | $ 0.000000000000000000 | $ 53.18 | $ 0.00005901 |
| 2026-05-31 | $ 0.000000000000000000 | $ 47.21 | $ 0.00005941 |
| 2026-05-30 | $ 0.000000000000000000 | $ 96.21 | $ 0.00005887 |
| 2026-05-29 | $ 0.000000000000000000 | $ 112.75 | $ 0.00005845 |
| 2026-05-28 | $ 0.000000000000000000 | $ 84.10 | $ 0.00005898 |
| 2026-05-27 | $ 0.000000000000000000 | $ 83.15 | $ 0.00005972 |
| 2026-05-26 | $ 0.000000000000000000 | $ 58.79 | $ 0.00005993 |
| 2026-05-25 | $ 0.000000000000000000 | $ 56.97 | $ 0.00006055 |
| 2026-05-24 | $ 0.000000000000000000 | $ 167.79 | $ 0.00006032 |
| 2026-05-23 | $ 0.000000000000000000 | $ 92.64 | $ 0.00006067 |
| 2026-05-22 | $ 0.000000000000000000 | $ 89.52 | $ 0.00005984 |
| 2026-05-21 | $ 0.000000000000000000 | $ 58.19 | $ 0.00006114 |
| 2026-05-20 | $ 0.000000000000000000 | $ 80.29 | $ 0.00006053 |
| 2026-05-19 | $ 0.000000000000000000 | $ 236.08 | $ 0.00006006 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
