Lyfe 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 4.52 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 25.67 | $ 2.46 |
| 2026-06-22 | $ 0.000000000000000000 | $ 15.36 | $ 2.48 |
| 2026-06-21 | $ 0.000000000000000000 | $ 18.97 | $ 2.48 |
| 2026-06-20 | $ 0.000000000000000000 | $ 25.91 | $ 2.52 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1.016 | $ 2.53 |
| 2026-06-18 | $ 0.000000000000000000 | $ 12.87 | $ 2.48 |
| 2026-06-17 | $ 0.000000000000000000 | $ 26.67 | $ 2.47 |
| 2026-06-16 | $ 0.000000000000000000 | $ 35.78 | $ 2.53 |
| 2026-06-15 | $ 0.000000000000000000 | $ 28.62 | $ 2.49 |
| 2026-06-14 | $ 0.000000000000000000 | $ 9.36 | $ 2.49 |
| 2026-06-13 | $ 0.000000000000000000 | $ 8.36 | $ 2.64 |
| 2026-06-12 | $ 0.000000000000000000 | $ 17.50 | $ 2.51 |
| 2026-06-11 | $ 0.000000000000000000 | $ 140.24 | $ 2.68 |
| 2026-06-10 | $ 0.000000000000000000 | $ 6.01 | $ 2.46 |
| 2026-06-09 | $ 0.000000000000000000 | $ 26.81 | $ 2.45 |
| 2026-06-08 | $ 0.000000000000000000 | $ 41.60 | $ 2.43 |
| 2026-06-07 | $ 0.000000000000000000 | $ 28.10 | $ 2.61 |
| 2026-06-06 | $ 0.000000000000000000 | $ 17.31 | $ 2.66 |
| 2026-06-05 | $ 0.000000000000000000 | $ 26.15 | $ 2.43 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
