Lyfe 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 0.000000000000000000 | $ 4,571.78 | N/A |
| 2026-11-08 | $ 0.000000000000000000 | $ 3,940.40 | $ 2.13 |
| 2026-11-07 | $ 0.000000000000000000 | $ 5,107.68 | $ 2.11 |
| 2026-11-06 | $ 0.000000000000000000 | $ 4,385.73 | $ 2.14 |
| 2026-11-05 | $ 0.000000000000000000 | $ 4,335.74 | $ 2.24 |
| 2026-11-04 | $ 0.000000000000000000 | $ 3,498.15 | $ 2.19 |
| 2026-11-03 | $ 0.000000000000000000 | $ 4,626.32 | $ 2.18 |
| 2026-11-02 | $ 0.000000000000000000 | $ 3,932.39 | $ 2.15 |
| 2026-11-01 | $ 0.000000000000000000 | $ 4,518.48 | $ 2.22 |
| 2026-10-31 | $ 0.000000000000000000 | $ 4,664.14 | $ 2.17 |
| 2026-10-30 | $ 0.000000000000000000 | $ 4,319.91 | $ 2.16 |
| 2026-10-29 | $ 0.000000000000000000 | $ 4,756.37 | $ 2.17 |
| 2026-10-28 | $ 0.000000000000000000 | $ 5,265.89 | $ 2.24 |
| 2026-10-27 | $ 0.000000000000000000 | $ 5,134.40 | $ 2.20 |
| 2026-10-26 | $ 0.000000000000000000 | $ 4,585.68 | $ 2.20 |
| 2026-10-25 | $ 0.000000000000000000 | $ 4,827.34 | $ 2.20 |
| 2026-10-24 | $ 0.000000000000000000 | $ 4,447.14 | $ 2.21 |
| 2026-10-23 | $ 0.000000000000000000 | $ 5,132.43 | $ 2.23 |
| 2026-10-22 | $ 0.000000000000000000 | $ 3,852.96 | $ 2.23 |
| 2026-10-21 | $ 0.000000000000000000 | $ 4,287.47 | $ 2.24 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
