Lympid 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 196,574 | $ 8,615.61 | N/A |
| 2026-04-19 | $ 195,334 | $ 22.45 | $ 0.00514428 |
| 2026-04-18 | $ 197,025 | $ 3,885.59 | $ 0.00511183 |
| 2026-04-17 | $ 196,551 | $ 9,682.48 | $ 0.00515609 |
| 2026-04-16 | $ 200,186 | $ 10,494.95 | $ 0.00515453 |
| 2026-04-15 | $ 198,994 | $ 12,694.52 | $ 0.00524978 |
| 2026-04-14 | $ 200,926 | $ 32,910 | $ 0.00526967 |
| 2026-04-13 | $ 201,282 | $ 50,884 | $ 0.00525118 |
| 2026-04-12 | $ 200,512 | $ 54,026 | $ 0.00524448 |
| 2026-04-11 | $ 200,088 | $ 54,038 | $ 0.00524733 |
| 2026-04-10 | $ 200,073 | $ 53,951 | $ 0.00523814 |
| 2026-04-09 | $ 204,349 | $ 51,624 | $ 0.00523586 |
| 2026-04-08 | $ 205,888 | $ 54,176 | $ 0.00535374 |
| 2026-04-07 | $ 206,339 | $ 57,833 | $ 0.00538602 |
| 2026-04-06 | $ 219,557 | $ 41,241 | $ 0.00539982 |
| 2026-04-05 | $ 216,087 | $ 19,069.28 | $ 0.00574283 |
| 2026-04-04 | $ 199,097 | $ 53,594 | $ 0.00565485 |
| 2026-04-03 | $ 197,462 | $ 53,705 | $ 0.00519637 |
| 2026-04-02 | $ 197,997 | $ 49,956 | $ 0.00516589 |
| 2026-04-01 | $ 194,166 | $ 50,710 | $ 0.00517959 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
