Lympid 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 157,316 | $ 1,993.47 | N/A |
| 2026-06-05 | $ 157,144 | $ 2,467.81 | $ 0.00409858 |
| 2026-06-04 | $ 157,524 | $ 5,053.00 | $ 0.00409452 |
| 2026-06-03 | $ 173,261 | $ 3,661.62 | $ 0.00409373 |
| 2026-06-02 | $ 178,013 | $ 2,073.09 | $ 0.00450127 |
| 2026-06-01 | $ 178,388 | $ 3,196.66 | $ 0.00463476 |
| 2026-05-31 | $ 176,272 | $ 2,614.20 | $ 0.00463853 |
| 2026-05-30 | $ 178,931 | $ 2,416.00 | $ 0.00458094 |
| 2026-05-29 | $ 178,639 | $ 4,664.11 | $ 0.00465007 |
| 2026-05-28 | $ 179,322 | $ 5,282.80 | $ 0.00464011 |
| 2026-05-27 | $ 180,582 | $ 6,159.29 | $ 0.00466022 |
| 2026-05-26 | $ 178,404 | $ 7,261.65 | $ 0.00469297 |
| 2026-05-25 | $ 178,620 | $ 5,302.43 | $ 0.00464105 |
| 2026-05-24 | $ 180,726 | $ 7,954.89 | $ 0.00464198 |
| 2026-05-23 | $ 184,861 | $ 9,612.32 | $ 0.00469282 |
| 2026-05-22 | $ 189,408 | $ 12,596.33 | $ 0.00480417 |
| 2026-05-21 | $ 184,504 | $ 6,899.03 | $ 0.00492222 |
| 2026-05-20 | $ 183,062 | $ 9,585.66 | $ 0.00479293 |
| 2026-05-19 | $ 188,619 | $ 12,074.92 | $ 0.00479319 |
| 2026-05-18 | $ 191,330 | $ 17,571.52 | $ 0.00493851 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
