Lynex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 104,473 | $ 810.63 | N/A |
| 2026-04-21 | $ 102,626 | $ 96.75 | $ 0.00103736 |
| 2026-04-20 | $ 102,342 | $ 286.66 | $ 0.00102161 |
| 2026-04-19 | $ 103,681 | $ 204.51 | $ 0.00101891 |
| 2026-04-18 | $ 106,236 | $ 385.54 | $ 0.00103343 |
| 2026-04-17 | $ 103,898 | $ 128.23 | $ 0.00105978 |
| 2026-04-16 | $ 106,535 | $ 166.31 | $ 0.00103733 |
| 2026-04-15 | $ 106,303 | $ 299.18 | $ 0.00104976 |
| 2026-04-14 | $ 108,518 | $ 2,397.56 | $ 0.00104747 |
| 2026-04-13 | $ 98,260 | $ 186.57 | $ 0.00107103 |
| 2026-04-12 | $ 102,394 | $ 522.11 | $ 0.00097207 |
| 2026-04-11 | $ 100,956 | $ 365.31 | $ 0.00101364 |
| 2026-04-10 | $ 100,217 | $ 124.51 | $ 0.00100216 |
| 2026-04-09 | $ 102,001 | $ 469.69 | $ 0.00099571 |
| 2026-04-08 | $ 106,446 | $ 562.52 | $ 0.00100131 |
| 2026-04-07 | $ 100,795 | $ 579.28 | $ 0.00104708 |
| 2026-04-06 | $ 101,800 | $ 125.01 | $ 0.00099200 |
| 2026-04-05 | $ 100,391 | $ 156.23 | $ 0.00100319 |
| 2026-04-04 | $ 100,481 | $ 82.58 | $ 0.00099071 |
| 2026-04-03 | $ 101,956 | $ 312.12 | $ 0.00099366 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
