LYNK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 3,452,868 | $ 3,392.61 | N/A |
| 2026-06-04 | $ 3,659,747 | $ 2,460.89 | $ 0.00347168 |
| 2026-06-03 | $ 3,764,010 | $ 5,028.99 | $ 0.00367789 |
| 2026-06-02 | $ 4,179,803 | $ 7,045.97 | $ 0.00376428 |
| 2026-06-01 | $ 4,240,989 | $ 5,971.28 | $ 0.00417914 |
| 2026-05-31 | $ 4,263,717 | $ 8,592.35 | $ 0.00424169 |
| 2026-05-30 | $ 4,248,035 | $ 8,238.68 | $ 0.00426416 |
| 2026-05-29 | $ 4,234,311 | $ 8,237.21 | $ 0.00424923 |
| 2026-05-28 | $ 4,248,047 | $ 6,324.63 | $ 0.00423501 |
| 2026-05-27 | $ 4,348,630 | $ 7,945.18 | $ 0.00424875 |
| 2026-05-26 | $ 4,386,084 | $ 8,337.02 | $ 0.00434850 |
| 2026-05-25 | $ 4,254,893 | $ 13,850.46 | $ 0.00436600 |
| 2026-05-24 | $ 3,748,327 | $ 7,390.20 | $ 0.00425537 |
| 2026-05-23 | $ 3,573,656 | $ 4,395.77 | $ 0.00379197 |
| 2026-05-22 | $ 3,662,955 | $ 17,603.04 | $ 0.00357392 |
| 2026-05-21 | $ 3,401,165 | $ 2,386.70 | $ 0.00366356 |
| 2026-05-20 | $ 3,339,714 | $ 1,196.61 | $ 0.00340204 |
| 2026-05-19 | $ 3,357,950 | $ 8,264.30 | $ 0.00332352 |
| 2026-05-18 | $ 3,308,554 | $ 2,865.69 | $ 0.00334213 |
| 2026-05-17 | $ 3,375,601 | $ 2,072.89 | $ 0.00331099 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
