LYNK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,213,558 | $ 3,851.10 | N/A |
| 2026-04-19 | $ 2,312,025 | $ 1,875.42 | $ 0.00221392 |
| 2026-04-18 | $ 2,325,747 | $ 2,231.58 | $ 0.00231275 |
| 2026-04-17 | $ 2,273,733 | $ 32.67 | $ 0.00232613 |
| 2026-04-16 | $ 2,187,277 | $ 339.07 | $ 0.00228496 |
| 2026-04-15 | $ 2,134,216 | $ 2,582.36 | $ 0.00218785 |
| 2026-04-14 | $ 2,127,911 | $ 562.91 | $ 0.00213541 |
| 2026-04-13 | $ 2,012,849 | $ 337.73 | $ 0.00211428 |
| 2026-04-12 | $ 2,093,517 | $ 141.75 | $ 0.00201336 |
| 2026-04-11 | $ 2,094,808 | $ 994.98 | $ 0.00208324 |
| 2026-04-10 | $ 2,027,520 | $ 3,304.36 | $ 0.00210605 |
| 2026-04-09 | $ 1,920,876 | $ 2,275.82 | $ 0.00202785 |
| 2026-04-08 | $ 1,983,211 | $ 2,838.27 | $ 0.00192169 |
| 2026-04-07 | $ 1,771,005 | $ 586.20 | $ 0.00198354 |
| 2026-04-06 | $ 1,796,933 | $ 161.01 | $ 0.00178004 |
| 2026-04-05 | $ 1,775,137 | $ 1,771.07 | $ 0.00179615 |
| 2026-04-04 | $ 1,739,250 | $ 902.89 | $ 0.00177508 |
| 2026-04-03 | $ 1,700,928 | $ 401.02 | $ 0.00173950 |
| 2026-04-02 | $ 1,750,012 | $ 834.14 | $ 0.00170976 |
| 2026-04-01 | $ 1,779,239 | $ 717.74 | $ 0.00174988 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
