Lyptus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 28.77 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 20.58 | $ 0.00182174 |
| 2026-04-21 | $ 0.000000000000000000 | $ 11.27 | $ 0.00182617 |
| 2026-04-20 | $ 0.000000000000000000 | $ 17.58 | $ 0.00182314 |
| 2026-04-19 | $ 0.000000000000000000 | $ 19.79 | $ 0.00180785 |
| 2026-04-18 | $ 0.000000000000000000 | $ 14.64 | $ 0.00182057 |
| 2026-04-17 | $ 0.000000000000000000 | $ 22.46 | $ 0.00183497 |
| 2026-04-16 | $ 0.000000000000000000 | $ 17.10 | $ 0.00183474 |
| 2026-04-15 | $ 0.000000000000000000 | $ 12.74 | $ 0.00181845 |
| 2026-04-14 | $ 0.000000000000000000 | $ 26.80 | $ 0.00180682 |
| 2026-04-13 | $ 0.000000000000000000 | $ 25.79 | $ 0.00181692 |
| 2026-04-12 | $ 0.000000000000000000 | $ 5.15 | $ 0.00179514 |
| 2026-04-11 | $ 0.000000000000000000 | $ 11.99 | $ 0.00180801 |
| 2026-04-10 | $ 0.000000000000000000 | $ 8.51 | $ 0.00180789 |
| 2026-04-09 | $ 0.000000000000000000 | $ 19.38 | $ 0.00179931 |
| 2026-04-08 | $ 0.000000000000000000 | $ 45.33 | $ 0.00179649 |
| 2026-04-07 | $ 0.000000000000000000 | $ 15.05 | $ 0.00182795 |
| 2026-04-06 | $ 0.000000000000000000 | $ 10.37 | $ 0.00179946 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6.58 | $ 0.00180768 |
| 2026-04-04 | $ 0.000000000000000000 | $ 12.47 | $ 0.00180073 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
