Lyvely 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 35,681 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 33,289 | $ 0.00714707 |
| 2026-04-21 | $ 0.000000000000000000 | $ 32,566 | $ 0.00714531 |
| 2026-04-20 | $ 0.000000000000000000 | $ 32,339 | $ 0.00714235 |
| 2026-04-19 | $ 0.000000000000000000 | $ 37,464 | $ 0.00713867 |
| 2026-04-18 | $ 0.000000000000000000 | $ 37,689 | $ 0.00714016 |
| 2026-04-17 | $ 0.000000000000000000 | $ 42,772 | $ 0.00713556 |
| 2026-04-16 | $ 0.000000000000000000 | $ 43,002 | $ 0.00713905 |
| 2026-04-15 | $ 0.000000000000000000 | $ 42,959 | $ 0.00713497 |
| 2026-04-14 | $ 0.000000000000000000 | $ 42,786 | $ 0.00714227 |
| 2026-04-13 | $ 0.000000000000000000 | $ 44,092 | $ 0.00715766 |
| 2026-04-12 | $ 0.000000000000000000 | $ 46,836 | $ 0.00714950 |
| 2026-04-11 | $ 0.000000000000000000 | $ 43,932 | $ 0.00715881 |
| 2026-04-10 | $ 0.000000000000000000 | $ 46,550 | $ 0.00715555 |
| 2026-04-09 | $ 0.000000000000000000 | $ 44,893 | $ 0.00716092 |
| 2026-04-08 | $ 0.000000000000000000 | $ 45,062 | $ 0.00715464 |
| 2026-04-07 | $ 0.000000000000000000 | $ 42,126 | $ 0.00714170 |
| 2026-04-06 | $ 0.000000000000000000 | $ 43,006 | $ 0.00715058 |
| 2026-04-05 | $ 0.000000000000000000 | $ 43,452 | $ 0.00713917 |
| 2026-04-04 | $ 0.000000000000000000 | $ 45,367 | $ 0.00715407 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
