Maal Chain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 0.000000000000000000 | $ 1,822,127 | N/A |
| 2026-10-15 | $ 0.000000000000000000 | $ 1,699,910 | $ 0.153345 |
| 2026-10-14 | $ 0.000000000000000000 | $ 1,669,421 | $ 0.150675 |
| 2026-10-13 | $ 0.000000000000000000 | $ 1,645,217 | $ 0.150656 |
| 2026-10-12 | $ 0.000000000000000000 | $ 1,662,839 | $ 0.150808 |
| 2026-10-11 | $ 0.000000000000000000 | $ 1,692,017 | $ 0.151177 |
| 2026-10-10 | $ 0.000000000000000000 | $ 1,645,985 | $ 0.151076 |
| 2026-10-09 | $ 0.000000000000000000 | $ 1,656,633 | $ 0.151227 |
| 2026-10-08 | $ 0.000000000000000000 | $ 1,648,926 | $ 0.150613 |
| 2026-10-07 | $ 0.000000000000000000 | $ 1,683,371 | $ 0.150916 |
| 2026-10-06 | $ 0.000000000000000000 | $ 1,636,090 | $ 0.151676 |
| 2026-10-05 | $ 0.000000000000000000 | $ 1,717,140 | $ 0.150663 |
| 2026-10-04 | $ 0.000000000000000000 | $ 1,652,441 | $ 0.151796 |
| 2026-10-03 | $ 0.000000000000000000 | $ 1,620,993 | $ 0.151181 |
| 2026-10-02 | $ 0.000000000000000000 | $ 1,645,229 | $ 0.151865 |
| 2026-10-01 | $ 0.000000000000000000 | $ 1,740,563 | $ 0.151047 |
| 2026-09-30 | $ 0.000000000000000000 | $ 1,719,015 | $ 0.150438 |
| 2026-09-29 | $ 0.000000000000000000 | $ 1,608,717 | $ 0.151299 |
| 2026-09-28 | $ 0.000000000000000000 | $ 1,696,633 | $ 0.151020 |
| 2026-09-27 | $ 0.000000000000000000 | $ 1,630,622 | $ 0.151273 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
