Machina 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 60,606 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 62,301 | $ 0.00624193 |
| 2026-08-08 | $ 0.000000000000000000 | $ 69,612 | $ 0.00606429 |
| 2026-08-07 | $ 0.000000000000000000 | $ 60,155 | $ 0.00596288 |
| 2026-08-06 | $ 0.000000000000000000 | $ 68,679 | $ 0.00563580 |
| 2026-08-05 | $ 0.000000000000000000 | $ 56,817 | $ 0.00564022 |
| 2026-08-04 | $ 0.000000000000000000 | $ 60,366 | $ 0.00543738 |
| 2026-08-03 | $ 0.000000000000000000 | $ 57,770 | $ 0.00543633 |
| 2026-08-02 | $ 0.000000000000000000 | $ 59,570 | $ 0.00535523 |
| 2026-08-01 | $ 0.000000000000000000 | $ 61,694 | $ 0.00548174 |
| 2026-07-31 | $ 0.000000000000000000 | $ 59,715 | $ 0.00548007 |
| 2026-07-30 | $ 0.000000000000000000 | $ 60,086 | $ 0.00529653 |
| 2026-07-29 | $ 0.000000000000000000 | $ 60,016 | $ 0.00529790 |
| 2026-07-28 | $ 0.000000000000000000 | $ 57,342 | $ 0.00527256 |
| 2026-07-27 | $ 0.000000000000000000 | $ 60,256 | $ 0.00529074 |
| 2026-07-26 | $ 0.000000000000000000 | $ 57,610 | $ 0.00526330 |
| 2026-07-25 | $ 0.000000000000000000 | $ 58,429 | $ 0.00530100 |
| 2026-07-24 | $ 0.000000000000000000 | $ 61,478 | $ 0.00528488 |
| 2026-07-23 | $ 0.000000000000000000 | $ 55,463 | $ 0.00535557 |
| 2026-07-22 | $ 0.000000000000000000 | $ 64,161 | $ 0.00539638 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
