Machina 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 52,895 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 58,192 | $ 0.00397131 |
| 2026-04-21 | $ 0.000000000000000000 | $ 53,886 | $ 0.00391369 |
| 2026-04-20 | $ 0.000000000000000000 | $ 61,089 | $ 0.00404155 |
| 2026-04-19 | $ 0.000000000000000000 | $ 54,605 | $ 0.00403190 |
| 2026-04-18 | $ 0.000000000000000000 | $ 61,453 | $ 0.00387763 |
| 2026-04-17 | $ 0.000000000000000000 | $ 59,478 | $ 0.00385185 |
| 2026-04-16 | $ 0.000000000000000000 | $ 57,659 | $ 0.00387352 |
| 2026-04-15 | $ 0.000000000000000000 | $ 57,278 | $ 0.00384359 |
| 2026-04-14 | $ 0.000000000000000000 | $ 59,420 | $ 0.00359614 |
| 2026-04-13 | $ 0.000000000000000000 | $ 53,721 | $ 0.00356789 |
| 2026-04-12 | $ 0.000000000000000000 | $ 57,527 | $ 0.00360725 |
| 2026-04-11 | $ 0.000000000000000000 | $ 53,807 | $ 0.00362791 |
| 2026-04-10 | $ 0.000000000000000000 | $ 58,289 | $ 0.00362785 |
| 2026-04-09 | $ 0.000000000000000000 | $ 59,509 | $ 0.00362982 |
| 2026-04-08 | $ 0.000000000000000000 | $ 54,792 | $ 0.00344082 |
| 2026-04-07 | $ 0.000000000000000000 | $ 54,863 | $ 0.00332542 |
| 2026-04-06 | $ 0.000000000000000000 | $ 54,247 | $ 0.00334873 |
| 2026-04-05 | $ 0.000000000000000000 | $ 58,281 | $ 0.00329969 |
| 2026-04-04 | $ 0.000000000000000000 | $ 56,366 | $ 0.00330557 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
