Machina 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 0.000000000000000000 | $ 55,629 | N/A |
| 2026-10-17 | $ 0.000000000000000000 | $ 54,764 | $ 0.00491975 |
| 2026-10-16 | $ 0.000000000000000000 | $ 56,683 | $ 0.00494619 |
| 2026-10-15 | $ 0.000000000000000000 | $ 60,372 | $ 0.00494333 |
| 2026-10-14 | $ 0.000000000000000000 | $ 67,922 | $ 0.00503748 |
| 2026-10-13 | $ 0.000000000000000000 | $ 58,098 | $ 0.00516879 |
| 2026-10-12 | $ 0.000000000000000000 | $ 59,258 | $ 0.00524806 |
| 2026-10-11 | $ 0.000000000000000000 | $ 59,476 | $ 0.00533730 |
| 2026-10-10 | $ 0.000000000000000000 | $ 62,581 | $ 0.00535961 |
| 2026-10-09 | $ 0.000000000000000000 | $ 62,899 | $ 0.00539860 |
| 2026-10-08 | $ 0.000000000000000000 | $ 67,799 | $ 0.00543613 |
| 2026-10-07 | $ 0.000000000000000000 | $ 57,987 | $ 0.00548633 |
| 2026-10-06 | $ 0.000000000000000000 | $ 64,630 | $ 0.00528715 |
| 2026-10-05 | $ 0.000000000000000000 | $ 64,076 | $ 0.00541938 |
| 2026-10-04 | $ 0.000000000000000000 | $ 60,246 | $ 0.00534117 |
| 2026-10-03 | $ 0.000000000000000000 | $ 61,377 | $ 0.00543297 |
| 2026-10-02 | $ 0.000000000000000000 | $ 58,409 | $ 0.00561406 |
| 2026-10-01 | $ 0.000000000000000000 | $ 58,206 | $ 0.00570736 |
| 2026-09-30 | $ 0.000000000000000000 | $ 59,748 | $ 0.00591419 |
| 2026-09-29 | $ 0.000000000000000000 | $ 56,945 | $ 0.00592600 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
