Machines-cash 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 38,143 | $ 160.79 | N/A |
| 2026-06-07 | $ 35,611 | $ 6.14 | $ 0.000000381433 |
| 2026-06-06 | $ 35,716 | $ 258.74 | $ 0.000000356056 |
| 2026-06-05 | $ 40,168 | $ 36.73 | $ 0.000000358426 |
| 2026-06-04 | $ 41,304 | $ 35.88 | $ 0.000000402286 |
| 2026-06-03 | $ 43,223 | $ 66.04 | $ 0.000000413036 |
| 2026-06-02 | $ 46,241 | $ 196.42 | $ 0.000000432257 |
| 2026-06-01 | $ 47,312 | $ 9.22 | $ 0.000000462783 |
| 2026-05-31 | $ 47,660 | $ 37.80 | $ 0.000000473394 |
| 2026-05-30 | $ 47,478 | $ 36.13 | $ 0.000000476658 |
| 2026-05-29 | $ 47,317 | $ 51.91 | $ 0.000000475183 |
| 2026-05-28 | $ 46,945 | $ 438.43 | $ 0.000000473424 |
| 2026-05-27 | $ 49,363 | $ 266.55 | $ 0.000000469081 |
| 2026-05-26 | $ 49,420 | $ 1,159.94 | $ 0.000000493625 |
| 2026-05-25 | $ 49,254 | $ 138.62 | $ 0.000000494645 |
| 2026-05-24 | $ 50,946 | $ 158.35 | $ 0.000000492323 |
| 2026-05-23 | $ 48,945 | $ 835.05 | $ 0.000000510251 |
| 2026-05-22 | $ 52,252 | $ 23,532 | $ 0.000000490481 |
| 2026-05-21 | $ 56,211 | $ 1,039.98 | $ 0.000000522575 |
| 2026-05-20 | $ 52,727 | $ 263.58 | $ 0.000000562285 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
