Machines-cash 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 155,996 | $ 2,839.74 | N/A |
| 2026-04-22 | $ 160,636 | $ 3,433.91 | $ 0.00000156 |
| 2026-04-21 | $ 171,639 | $ 8,934.76 | $ 0.00000161 |
| 2026-04-20 | $ 184,127 | $ 19,608.26 | $ 0.00000172 |
| 2026-04-19 | $ 199,412 | $ 2,686.97 | $ 0.00000184 |
| 2026-04-18 | $ 214,852 | $ 3,529.01 | $ 0.00000199 |
| 2026-04-17 | $ 225,159 | $ 4,034.81 | $ 0.00000215 |
| 2026-04-16 | $ 261,857 | $ 9,894.00 | $ 0.00000225 |
| 2026-04-15 | $ 251,399 | $ 90,322 | $ 0.00000262 |
| 2026-04-14 | $ 188,364 | $ 7,568.40 | $ 0.00000256 |
| 2026-04-13 | $ 201,922 | $ 654.04 | $ 0.00000188 |
| 2026-04-12 | $ 209,983 | $ 539.97 | $ 0.00000202 |
| 2026-04-11 | $ 209,141 | $ 440.87 | $ 0.00000210 |
| 2026-04-10 | $ 204,607 | $ 1,074.18 | $ 0.00000209 |
| 2026-04-09 | $ 206,130 | $ 2,685.99 | $ 0.00000205 |
| 2026-04-08 | $ 222,716 | $ 2,768.51 | $ 0.00000206 |
| 2026-04-07 | $ 216,401 | $ 1,655.34 | $ 0.00000223 |
| 2026-04-06 | $ 210,510 | $ 276.08 | $ 0.00000217 |
| 2026-04-05 | $ 207,836 | $ 710.92 | $ 0.00000211 |
| 2026-04-04 | $ 206,031 | $ 1,831.27 | $ 0.00000208 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
