Mackerel 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 24,959 | $ 68.28 | N/A |
| 2026-04-16 | $ 24,959 | $ 68.28 | $ 0.01353683 |
| 2026-04-15 | $ 25,297 | $ 2.99 | $ 0.01353683 |
| 2026-04-14 | $ 25,277 | $ 2.99 | $ 0.01375758 |
| 2026-04-13 | $ 25,277 | $ 2.99 | $ 0.01375506 |
| 2026-04-10 | $ 23,174 | $ 49.61 | $ 0.01375506 |
| 2026-04-09 | $ 24,073 | $ 1.86 | $ 0.01260391 |
| 2026-04-08 | $ 24,073 | $ 1.86 | $ 0.01312054 |
| 2026-04-05 | $ 22,057 | $ 80.01 | $ 0.01312054 |
| 2026-04-04 | $ 21,971 | $ 80.00 | $ 0.01202430 |
| 2026-04-03 | $ 21,976 | $ 79.99 | $ 0.01202379 |
| 2026-04-02 | $ 22,958 | $ 2.63 | $ 0.01202093 |
| 2026-04-01 | $ 22,958 | $ 2.63 | $ 0.01256112 |
| 2026-03-29 | $ 21,892 | $ 1.57 | $ 0.01256112 |
| 2026-03-28 | $ 22,015 | $ 1.55 | $ 0.01197470 |
| 2026-03-27 | $ 22,587 | $ 2.85 | $ 0.01204200 |
| 2026-03-26 | $ 23,315 | $ 196.55 | $ 0.01235486 |
| 2026-03-25 | $ 23,349 | $ 196.84 | $ 0.01286000 |
| 2026-03-23 | $ 22,930 | $ 1.19 | $ 0.01287886 |
| 2026-03-22 | $ 22,930 | $ 1.19 | $ 0.01263877 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
