Macro Strategy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,763.46 | $ 39.23 | N/A |
| 2026-06-06 | $ 2,738.31 | $ 38.65 | $ 0.00000280 |
| 2026-06-05 | $ 2,831.49 | $ 42.70 | $ 0.00000276 |
| 2026-06-04 | $ 2,831.49 | $ 42.70 | $ 0.00000283 |
| 2026-06-03 | $ 3,203.16 | $ 4.68 | $ 0.00000283 |
| 2026-06-02 | $ 3,203.16 | $ 4.68 | $ 0.00000320 |
| 2026-05-31 | $ 3,358.58 | $ 4.65 | $ 0.00000320 |
| 2026-05-30 | $ 3,358.58 | $ 4.65 | $ 0.00000336 |
| 2026-05-23 | $ 3,399.05 | $ 102.12 | $ 0.00000336 |
| 2026-05-22 | $ 3,406.71 | $ 102.35 | $ 0.00000340 |
| 2026-05-21 | $ 3,207.97 | $ 8.55 | $ 0.00000341 |
| 2026-05-20 | $ 3,212.55 | $ 30.17 | $ 0.00000321 |
| 2026-05-19 | $ 3,211.14 | $ 29.30 | $ 0.00000321 |
| 2026-05-18 | $ 3,210.81 | $ 29.31 | $ 0.00000321 |
| 2026-05-14 | $ 3,350.09 | $ 8.93 | $ 0.00000321 |
| 2026-05-13 | $ 3,467.24 | $ 66.88 | $ 0.00000335 |
| 2026-05-12 | $ 3,467.11 | $ 66.88 | $ 0.00000347 |
| 2026-05-11 | $ 3,255.95 | $ 13.11 | $ 0.00000347 |
| 2026-05-10 | $ 3,255.95 | $ 13.11 | $ 0.00000324 |
| 2026-05-09 | $ 3,213.23 | $ 3.57 | $ 0.00000324 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
