MacroHard 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 34,810 | $ 3,094.12 | N/A |
| 2026-04-20 | $ 29,236 | $ 345.75 | $ 0.00003481 |
| 2026-04-19 | $ 30,756 | $ 187.53 | $ 0.00002923 |
| 2026-04-18 | $ 30,756 | $ 187.53 | $ 0.00003076 |
| 2026-04-17 | $ 29,730 | $ 354.33 | $ 0.00003076 |
| 2026-04-16 | $ 30,754 | $ 134.23 | $ 0.00002973 |
| 2026-04-15 | $ 30,277 | $ 503.17 | $ 0.00003075 |
| 2026-04-14 | $ 31,226 | $ 192.71 | $ 0.00003022 |
| 2026-04-13 | $ 29,284 | $ 111.47 | $ 0.00003124 |
| 2026-04-12 | $ 30,746 | $ 34.27 | $ 0.00002928 |
| 2026-04-11 | $ 30,158 | $ 9.22 | $ 0.00003075 |
| 2026-04-10 | $ 29,258 | $ 4,908.10 | $ 0.00003015 |
| 2026-04-09 | $ 36,623 | $ 891.37 | $ 0.00002926 |
| 2026-04-08 | $ 40,264 | $ 9,998.00 | $ 0.00003667 |
| 2026-04-07 | $ 49,432 | $ 2,411.47 | $ 0.00004026 |
| 2026-04-06 | $ 48,159 | $ 4,001.97 | $ 0.00004946 |
| 2026-04-05 | $ 48,775 | $ 5,477.32 | $ 0.00004816 |
| 2026-04-04 | $ 47,729 | $ 704.25 | $ 0.00004881 |
| 2026-04-03 | $ 47,045 | $ 672.15 | $ 0.00004773 |
| 2026-04-02 | $ 48,380 | $ 1,128.67 | $ 0.00004705 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
