Macropod 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,753,511 | $ 100,173 | N/A |
| 2026-04-20 | $ 2,218,984 | $ 83,701 | $ 0.715123 |
| 2026-04-19 | $ 2,221,824 | $ 12,677.97 | $ 0.712194 |
| 2026-04-18 | $ 2,230,454 | $ 30,471 | $ 0.712762 |
| 2026-04-17 | $ 2,183,388 | $ 28,296 | $ 0.715532 |
| 2026-04-16 | $ 2,166,713 | $ 92,989 | $ 0.713023 |
| 2026-04-15 | $ 2,152,848 | $ 58,172 | $ 0.712344 |
| 2026-04-14 | $ 2,146,566 | $ 481,728 | $ 0.707668 |
| 2026-04-13 | $ 2,142,431 | $ 219,319 | $ 0.704451 |
| 2026-04-12 | $ 2,151,891 | $ 129,116 | $ 0.704340 |
| 2026-04-11 | $ 2,148,223 | $ 305,794 | $ 0.707347 |
| 2026-04-10 | $ 2,135,168 | $ 332,640 | $ 0.705959 |
| 2026-04-09 | $ 2,067,202 | $ 460,477 | $ 0.701921 |
| 2026-04-08 | $ 2,070,734 | $ 397,324 | $ 0.699265 |
| 2026-04-07 | $ 2,059,031 | $ 326,794 | $ 0.700424 |
| 2026-04-06 | $ 2,062,626 | $ 162,095 | $ 0.695994 |
| 2026-04-05 | $ 2,055,905 | $ 62,890 | $ 0.697285 |
| 2026-04-04 | $ 2,054,435 | $ 145,705 | $ 0.695180 |
| 2026-04-03 | $ 2,053,686 | $ 375,005 | $ 0.694943 |
| 2026-04-02 | $ 2,062,093 | $ 402,385 | $ 0.694440 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
