Macropod 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 2,996,745 | $ 27,832 | N/A |
| 2026-10-23 | $ 2,996,828 | $ 33,043 | $ 0.701538 |
| 2026-10-22 | $ 2,858,239 | $ 42,747 | $ 0.701557 |
| 2026-10-21 | $ 2,847,431 | $ 235,301 | $ 0.701442 |
| 2026-10-20 | $ 2,849,661 | $ 36,445 | $ 0.698790 |
| 2026-10-19 | $ 2,864,871 | $ 41,167 | $ 0.699337 |
| 2026-10-18 | $ 2,867,304 | $ 17,255.05 | $ 0.699683 |
| 2026-10-17 | $ 2,865,372 | $ 83,645 | $ 0.700277 |
| 2026-10-16 | $ 2,626,616 | $ 599,878 | $ 0.699805 |
| 2026-10-15 | $ 3,194,943 | $ 118,406 | $ 0.695878 |
| 2026-10-14 | $ 2,519,128 | $ 157,880 | $ 0.691454 |
| 2026-10-13 | $ 2,119,856 | $ 155,986 | $ 0.695775 |
| 2026-10-12 | $ 2,130,076 | $ 74,648 | $ 0.692875 |
| 2026-10-11 | $ 2,128,862 | $ 34,120 | $ 0.696443 |
| 2026-10-10 | $ 2,128,150 | $ 130,441 | $ 0.696046 |
| 2026-10-09 | $ 2,156,075 | $ 924,051 | $ 0.695813 |
| 2026-10-08 | $ 2,446,866 | $ 119,747 | $ 0.694634 |
| 2026-10-07 | $ 2,451,312 | $ 62,445 | $ 0.694944 |
| 2026-10-06 | $ 2,445,445 | $ 106,199 | $ 0.696205 |
| 2026-10-05 | $ 2,486,333 | $ 9,469.57 | $ 0.694558 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
