MAD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 732,531 | $ 197,741 | N/A |
| 2026-06-04 | $ 743,028 | $ 91,559 | $ 0.000000732748 |
| 2026-06-03 | $ 755,596 | $ 138,092 | $ 0.000000743133 |
| 2026-06-02 | $ 815,551 | $ 121,611 | $ 0.000000761127 |
| 2026-06-01 | $ 834,609 | $ 61,913 | $ 0.000000816576 |
| 2026-05-31 | $ 841,575 | $ 132,460 | $ 0.000000834755 |
| 2026-05-30 | $ 850,985 | $ 734,058 | $ 0.000000841692 |
| 2026-05-29 | $ 936,101 | $ 796,305 | $ 0.000000852543 |
| 2026-05-28 | $ 933,983 | $ 296,665 | $ 0.000000937351 |
| 2026-05-27 | $ 811,848 | $ 46,852 | $ 0.000000932465 |
| 2026-05-26 | $ 830,999 | $ 64,812 | $ 0.000000811759 |
| 2026-05-25 | $ 833,317 | $ 47,688 | $ 0.000000830897 |
| 2026-05-24 | $ 819,393 | $ 85,070 | $ 0.000000834400 |
| 2026-05-23 | $ 828,068 | $ 115,479 | $ 0.000000819507 |
| 2026-05-22 | $ 847,773 | $ 60,885 | $ 0.000000828179 |
| 2026-05-21 | $ 831,170 | $ 79,493 | $ 0.000000848805 |
| 2026-05-20 | $ 844,481 | $ 145,715 | $ 0.000000831294 |
| 2026-05-19 | $ 866,716 | $ 284,654 | $ 0.000000844217 |
| 2026-05-18 | $ 1,007,678 | $ 699,088 | $ 0.000000865105 |
| 2026-05-17 | $ 1,024,257 | $ 835,344 | $ 0.00000101 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
