MAD 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 252,703 | $ 28,341 | N/A |
| 2026-11-05 | $ 272,783 | $ 46,274 | $ 0.000000252745 |
| 2026-11-04 | $ 250,700 | $ 35,107 | $ 0.000000272829 |
| 2026-11-03 | $ 246,622 | $ 32,135 | $ 0.000000250742 |
| 2026-11-02 | $ 253,730 | $ 36,810 | $ 0.000000246663 |
| 2026-11-01 | $ 257,836 | $ 28,429 | $ 0.000000253772 |
| 2026-10-31 | $ 259,717 | $ 32,828 | $ 0.000000257879 |
| 2026-10-30 | $ 260,471 | $ 36,379 | $ 0.000000259761 |
| 2026-10-29 | $ 282,678 | $ 33,745 | $ 0.000000260515 |
| 2026-10-28 | $ 277,609 | $ 32,015 | $ 0.000000282726 |
| 2026-10-27 | $ 273,572 | $ 26,778 | $ 0.000000277656 |
| 2026-10-26 | $ 274,666 | $ 34,207 | $ 0.000000273618 |
| 2026-10-25 | $ 277,694 | $ 30,531 | $ 0.000000274713 |
| 2026-10-24 | $ 280,682 | $ 42,284 | $ 0.000000277741 |
| 2026-10-23 | $ 287,638 | $ 37,352 | $ 0.000000280729 |
| 2026-10-22 | $ 294,772 | $ 71,580 | $ 0.000000287686 |
| 2026-10-21 | $ 319,707 | $ 29,293 | $ 0.000000294822 |
| 2026-10-20 | $ 317,704 | $ 33,994 | $ 0.000000319761 |
| 2026-10-19 | $ 310,699 | $ 37,986 | $ 0.000000317758 |
| 2026-10-18 | $ 312,677 | $ 32,573 | $ 0.000000310751 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
