MAD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 582,802 | $ 64,622 | N/A |
| 2026-04-19 | $ 583,077 | $ 101,127 | $ 0.000000582882 |
| 2026-04-18 | $ 614,344 | $ 151,504 | $ 0.000000583157 |
| 2026-04-17 | $ 573,662 | $ 89,644 | $ 0.000000614425 |
| 2026-04-16 | $ 567,304 | $ 55,365 | $ 0.000000573742 |
| 2026-04-15 | $ 571,515 | $ 134,182 | $ 0.000000567382 |
| 2026-04-14 | $ 559,007 | $ 59,967 | $ 0.000000571612 |
| 2026-04-13 | $ 547,024 | $ 64,929 | $ 0.000000559151 |
| 2026-04-12 | $ 550,140 | $ 83,397 | $ 0.000000547099 |
| 2026-04-11 | $ 535,943 | $ 69,602 | $ 0.000000550046 |
| 2026-04-10 | $ 526,090 | $ 57,227 | $ 0.000000536758 |
| 2026-04-09 | $ 532,938 | $ 75,142 | $ 0.000000526102 |
| 2026-04-08 | $ 534,958 | $ 95,952 | $ 0.000000533002 |
| 2026-04-07 | $ 514,876 | $ 48,103 | $ 0.000000535023 |
| 2026-04-06 | $ 520,480 | $ 43,570 | $ 0.000000514938 |
| 2026-04-05 | $ 514,427 | $ 48,835 | $ 0.000000522034 |
| 2026-04-04 | $ 513,084 | $ 57,009 | $ 0.000000516125 |
| 2026-04-03 | $ 514,742 | $ 93,632 | $ 0.000000513144 |
| 2026-04-02 | $ 528,682 | $ 76,549 | $ 0.000000515017 |
| 2026-04-01 | $ 539,023 | $ 68,325 | $ 0.000000528746 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
