Mad Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 62,162 | $ 264.28 | N/A |
| 2026-10-22 | $ 66,272 | $ 133.50 | $ 0.00012840 |
| 2026-10-21 | $ 66,020 | $ 303.80 | $ 0.00013689 |
| 2026-10-20 | $ 62,584 | $ 324.87 | $ 0.00013637 |
| 2026-10-19 | $ 65,306 | $ 262.67 | $ 0.00012927 |
| 2026-10-18 | $ 66,444 | $ 79.16 | $ 0.00013489 |
| 2026-10-17 | $ 66,762 | $ 943.84 | $ 0.00013724 |
| 2026-10-16 | $ 75,604 | $ 1,314.15 | $ 0.00013790 |
| 2026-10-15 | $ 78,313 | $ 11,869.55 | $ 0.00015617 |
| 2026-10-14 | $ 80,282 | $ 247.28 | $ 0.00016176 |
| 2026-10-13 | $ 80,838 | $ 97.77 | $ 0.00016583 |
| 2026-10-12 | $ 84,238 | $ 435.82 | $ 0.00016698 |
| 2026-10-11 | $ 83,030 | $ 211.62 | $ 0.00017400 |
| 2026-10-10 | $ 80,997 | $ 32.59 | $ 0.00017150 |
| 2026-10-09 | $ 81,491 | $ 105.51 | $ 0.00016730 |
| 2026-10-08 | $ 87,053 | $ 181.57 | $ 0.00016832 |
| 2026-10-07 | $ 93,320 | $ 262.49 | $ 0.00017981 |
| 2026-10-06 | $ 89,926 | $ 185.20 | $ 0.00019276 |
| 2026-10-05 | $ 91,854 | $ 141.14 | $ 0.00018575 |
| 2026-10-04 | $ 89,424 | $ 114.24 | $ 0.00018973 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
