Mad Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 83,836 | $ 2,120.11 | N/A |
| 2026-04-21 | $ 64,764 | $ 789.54 | $ 0.00016231 |
| 2026-04-20 | $ 64,985 | $ 8,108.33 | $ 0.00012537 |
| 2026-04-19 | $ 66,861 | $ 543.71 | $ 0.00012573 |
| 2026-04-18 | $ 65,672 | $ 10,139.19 | $ 0.00012927 |
| 2026-04-17 | $ 63,121 | $ 18,877.20 | $ 0.00012628 |
| 2026-04-16 | $ 118,217 | $ 3,619.42 | $ 0.00012015 |
| 2026-04-15 | $ 125,676 | $ 2,254.24 | $ 0.00022770 |
| 2026-04-14 | $ 115,412 | $ 995.43 | $ 0.00023871 |
| 2026-04-13 | $ 116,901 | $ 2,425.24 | $ 0.00022081 |
| 2026-04-12 | $ 121,320 | $ 10,592.29 | $ 0.00022506 |
| 2026-04-11 | $ 123,306 | $ 3,585.30 | $ 0.00023328 |
| 2026-04-10 | $ 149,264 | $ 3,676.05 | $ 0.00025417 |
| 2026-04-09 | $ 123,931 | $ 3,414.88 | $ 0.00028713 |
| 2026-04-08 | $ 140,171 | $ 32,732 | $ 0.00023838 |
| 2026-04-07 | $ 165,698 | $ 5,073.32 | $ 0.00026953 |
| 2026-04-06 | $ 164,053 | $ 3,956.01 | $ 0.00031353 |
| 2026-04-05 | $ 186,257 | $ 7,184.90 | $ 0.00031197 |
| 2026-04-04 | $ 189,395 | $ 3,604.89 | $ 0.00035231 |
| 2026-04-03 | $ 214,960 | $ 8,987.98 | $ 0.00035821 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
