Mad USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 0.000000000000000000 | $ 3.78 | N/A |
| 2026-10-21 | $ 0.000000000000000000 | $ 2.07 | $ 0.00304914 |
| 2026-10-20 | $ 0.000000000000000000 | $ 1.84 | $ 0.00303526 |
| 2026-10-19 | $ 0.000000000000000000 | $ 3.30 | $ 0.00302512 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1.97 | $ 0.00297781 |
| 2026-10-16 | $ 0.000000000000000000 | $ 1.62 | $ 0.00304272 |
| 2026-10-15 | $ 0.000000000000000000 | $ 3.93 | $ 0.00303761 |
| 2026-10-14 | $ 0.000000000000000000 | $ 5.54 | $ 0.00308539 |
| 2026-10-13 | $ 0.000000000000000000 | $ 4.29 | $ 0.00306311 |
| 2026-10-12 | $ 0.000000000000000000 | $ 1.84 | $ 0.00310987 |
| 2026-10-10 | $ 0.000000000000000000 | $ 1.67 | $ 0.00305648 |
| 2026-10-09 | $ 0.000000000000000000 | $ 7.17 | $ 0.00307710 |
| 2026-10-08 | $ 0.000000000000000000 | $ 6.11 | $ 0.00303838 |
| 2026-10-07 | $ 0.000000000000000000 | $ 2.05 | $ 0.00313382 |
| 2026-10-06 | $ 0.000000000000000000 | $ 1.47 | $ 0.00322200 |
| 2026-10-05 | $ 0.000000000000000000 | $ 4.07 | $ 0.00327643 |
| 2026-10-04 | $ 0.000000000000000000 | $ 1.60 | $ 0.00320925 |
| 2026-10-03 | $ 0.000000000000000000 | $ 3.51 | $ 0.00316370 |
| 2026-10-02 | $ 0.000000000000000000 | $ 1.84 | $ 0.00325157 |
| 2026-10-01 | $ 0.000000000000000000 | $ 3.66 | $ 0.00322784 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
