MADLAD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 14,042.97 | $ 133.00 | N/A |
| 2026-06-03 | $ 17,919.28 | $ 7.79 | $ 0.00001454 |
| 2026-06-02 | $ 17,073.94 | $ 21.44 | $ 0.00001848 |
| 2026-06-01 | $ 17,175.05 | $ 95.91 | $ 0.00001753 |
| 2026-05-31 | $ 17,175.05 | $ 95.91 | $ 0.00001771 |
| 2026-05-30 | $ 17,569.68 | $ 12.36 | $ 0.00001771 |
| 2026-05-29 | $ 17,552.02 | $ 90.42 | $ 0.00001821 |
| 2026-05-28 | $ 17,653.17 | $ 177.82 | $ 0.00001810 |
| 2026-05-27 | $ 19,053.69 | $ 144.73 | $ 0.00001821 |
| 2026-05-26 | $ 19,273.39 | $ 338.68 | $ 0.00001965 |
| 2026-05-25 | $ 18,968.70 | $ 1.18 | $ 0.00001988 |
| 2026-05-24 | $ 18,932.64 | $ 321.97 | $ 0.00001956 |
| 2026-05-23 | $ 17,631.41 | $ 1.98 | $ 0.00001953 |
| 2026-05-22 | $ 17,631.41 | $ 1.98 | $ 0.00001818 |
| 2026-05-19 | $ 17,108.81 | $ 1.27 | $ 0.00001818 |
| 2026-05-18 | $ 17,108.81 | $ 1.27 | $ 0.00001765 |
| 2026-05-16 | $ 18,511.22 | $ 7.48 | $ 0.00001765 |
| 2026-05-15 | $ 18,809.73 | $ 8.38 | $ 0.00001909 |
| 2026-05-14 | $ 18,463.83 | $ 40.31 | $ 0.00001940 |
| 2026-05-13 | $ 19,231.98 | $ 27.75 | $ 0.00001904 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
