MAG7.ssi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 87,644,436 | $ 867,298 | N/A |
| 2026-04-21 | $ 87,107,559 | $ 869,938 | $ 0.517439 |
| 2026-04-20 | $ 85,121,458 | $ 646,509 | $ 0.514009 |
| 2026-04-19 | $ 87,430,636 | $ 398,836 | $ 0.502290 |
| 2026-04-18 | $ 90,270,691 | $ 1,198,197 | $ 0.515902 |
| 2026-04-17 | $ 88,704,407 | $ 1,012,521 | $ 0.532628 |
| 2026-04-16 | $ 86,437,362 | $ 810,781 | $ 0.523588 |
| 2026-04-15 | $ 85,103,360 | $ 849,992 | $ 0.510324 |
| 2026-04-14 | $ 86,668,048 | $ 862,175 | $ 0.502183 |
| 2026-04-13 | $ 82,217,881 | $ 685,506 | $ 0.509318 |
| 2026-04-12 | $ 85,328,331 | $ 535,338 | $ 0.485191 |
| 2026-04-11 | $ 85,410,651 | $ 663,876 | $ 0.503091 |
| 2026-04-10 | $ 84,272,183 | $ 1,079,112 | $ 0.501660 |
| 2026-04-09 | $ 83,338,175 | $ 983,095 | $ 0.497753 |
| 2026-04-08 | $ 85,792,155 | $ 1,583,107 | $ 0.491709 |
| 2026-04-07 | $ 81,121,338 | $ 1,241,566 | $ 0.506374 |
| 2026-04-06 | $ 82,067,929 | $ 813,249 | $ 0.478723 |
| 2026-04-05 | $ 80,537,241 | $ 249,595 | $ 0.484082 |
| 2026-04-04 | $ 79,997,579 | $ 418,757 | $ 0.476180 |
| 2026-04-03 | $ 79,419,418 | $ 1,212,702 | $ 0.472914 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
