MAG7.ssi 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 66,399,111 | $ 1,493,433 | N/A |
| 2026-06-24 | $ 68,242,489 | $ 802,099 | $ 0.393810 |
| 2026-06-23 | $ 70,265,403 | $ 938,913 | $ 0.404762 |
| 2026-06-22 | $ 70,031,640 | $ 388,206 | $ 0.416741 |
| 2026-06-21 | $ 71,354,763 | $ 603,995 | $ 0.415381 |
| 2026-06-20 | $ 69,957,085 | $ 432,300 | $ 0.423106 |
| 2026-06-19 | $ 69,806,283 | $ 756,834 | $ 0.414833 |
| 2026-06-18 | $ 71,974,013 | $ 1,293,383 | $ 0.414079 |
| 2026-06-17 | $ 73,360,296 | $ 843,357 | $ 0.426875 |
| 2026-06-16 | $ 74,107,516 | $ 830,412 | $ 0.435095 |
| 2026-06-15 | $ 72,981,938 | $ 568,200 | $ 0.439550 |
| 2026-06-14 | $ 71,260,157 | $ 356,612 | $ 0.432828 |
| 2026-06-13 | $ 70,565,017 | $ 826,759 | $ 0.422641 |
| 2026-06-12 | $ 71,082,917 | $ 821,741 | $ 0.416394 |
| 2026-06-11 | $ 68,257,594 | $ 1,087,694 | $ 0.419449 |
| 2026-06-10 | $ 69,130,429 | $ 1,045,708 | $ 0.402778 |
| 2026-06-09 | $ 70,867,775 | $ 1,204,564 | $ 0.407929 |
| 2026-06-08 | $ 70,736,772 | $ 1,526,158 | $ 0.418216 |
| 2026-06-07 | $ 67,131,863 | $ 1,784,242 | $ 0.417831 |
| 2026-06-06 | $ 66,752,468 | $ 3,576,983 | $ 0.396135 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
