MAGA DOG 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 8,183.39 | $ 148.55 | N/A |
| 2026-10-16 | $ 8,816.16 | $ 482.00 | $ 0.00000819 |
| 2026-10-15 | $ 8,672.01 | $ 425.90 | $ 0.00000882 |
| 2026-10-14 | $ 8,968.34 | $ 220.23 | $ 0.00000868 |
| 2026-10-10 | $ 9,003.44 | $ 1,254.48 | $ 0.00000898 |
| 2026-10-09 | $ 9,163.08 | $ 229.74 | $ 0.00000901 |
| 2026-10-08 | $ 9,164.90 | $ 229.79 | $ 0.00000917 |
| 2026-10-06 | $ 9,942.93 | $ 189.14 | $ 0.00000917 |
| 2026-10-05 | $ 10,363.38 | $ 874.09 | $ 0.00000995 |
| 2026-10-04 | $ 10,738.10 | $ 67.82 | $ 0.00001037 |
| 2026-10-03 | $ 10,644.26 | $ 858.50 | $ 0.00001075 |
| 2026-10-02 | $ 11,185.62 | $ 331.60 | $ 0.00001065 |
| 2026-10-01 | $ 11,662.04 | $ 460.05 | $ 0.00001120 |
| 2026-09-30 | $ 10,997.30 | $ 147.13 | $ 0.00001167 |
| 2026-09-29 | $ 11,437.26 | $ 510.74 | $ 0.00001101 |
| 2026-09-28 | $ 9,923.38 | $ 180.30 | $ 0.00001145 |
| 2026-09-27 | $ 9,069.63 | $ 225.80 | $ 0.00000993 |
| 2026-09-26 | $ 8,522.57 | $ 2.39 | $ 0.00000908 |
| 2026-09-25 | $ 8,177.42 | $ 2.28 | $ 0.00000853 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
