MAGA PEPE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 50,772 | $ 151.51 | N/A |
| 2026-09-06 | $ 48,686 | $ 628.96 | $ 0.000000000001207 |
| 2026-09-05 | $ 50,113 | $ 1,536.55 | $ 0.000000000001157 |
| 2026-09-04 | $ 60,066 | $ 464.15 | $ 0.000000000001191 |
| 2026-09-03 | $ 54,830 | $ 742.51 | $ 0.000000000001428 |
| 2026-09-02 | $ 50,519 | $ 1,114.54 | $ 0.000000000001303 |
| 2026-09-01 | $ 45,213 | $ 15.81 | $ 0.000000000001201 |
| 2026-08-31 | $ 44,768 | $ 28.73 | $ 0.000000000001075 |
| 2026-08-30 | $ 46,476 | $ 173.41 | $ 0.000000000001064 |
| 2026-08-29 | $ 46,749 | $ 137.85 | $ 0.000000000001105 |
| 2026-08-28 | $ 49,227 | $ 930.03 | $ 0.000000000001111 |
| 2026-08-27 | $ 39,879 | $ 798.13 | $ 0.000000000001170 |
| 2026-08-26 | $ 41,899 | $ 77.39 | $ 0.000000000000947932 |
| 2026-08-25 | $ 42,923 | $ 664.02 | $ 0.000000000000995964 |
| 2026-08-24 | $ 36,739 | $ 111.98 | $ 0.000000000001020 |
| 2026-08-23 | $ 36,135 | $ 464.69 | $ 0.000000000000873292 |
| 2026-08-22 | $ 35,718 | $ 9.22 | $ 0.000000000000858952 |
| 2026-08-21 | $ 33,597 | $ 122.80 | $ 0.000000000000849033 |
| 2026-08-20 | $ 32,743 | $ 138.30 | $ 0.000000000000798626 |
| 2026-08-19 | $ 28,855 | $ 5.07 | $ 0.000000000000778321 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
