MAGA PEPE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 29,524 | $ 20.74 | N/A |
| 2026-04-21 | $ 29,320 | $ 105.65 | $ 0.000000000000701794 |
| 2026-04-20 | $ 28,213 | $ 20.52 | $ 0.000000000000696947 |
| 2026-04-19 | $ 29,025 | $ 11.31 | $ 0.000000000000670625 |
| 2026-04-18 | $ 29,932 | $ 27.94 | $ 0.000000000000689758 |
| 2026-04-17 | $ 30,091 | $ 44.45 | $ 0.000000000000711510 |
| 2026-04-16 | $ 28,984 | $ 27.28 | $ 0.000000000000715266 |
| 2026-04-15 | $ 28,500 | $ 68.26 | $ 0.000000000000688960 |
| 2026-04-14 | $ 29,690 | $ 9.16 | $ 0.000000000000677469 |
| 2026-04-13 | $ 28,311 | $ 8.91 | $ 0.000000000000705739 |
| 2026-04-12 | $ 29,081 | $ 19.16 | $ 0.000000000000672961 |
| 2026-04-11 | $ 28,905 | $ 1.16 | $ 0.000000000000691260 |
| 2026-04-10 | $ 28,635 | $ 9.01 | $ 0.000000000000687076 |
| 2026-04-09 | $ 28,894 | $ 6.13 | $ 0.000000000000680672 |
| 2026-04-08 | $ 29,067 | $ 6.96 | $ 0.000000000000686819 |
| 2026-04-07 | $ 27,313 | $ 4.69 | $ 0.000000000000700773 |
| 2026-04-06 | $ 27,915 | $ 3.44 | $ 0.000000000000649254 |
| 2026-04-05 | $ 27,715 | $ 77.91 | $ 0.000000000000661211 |
| 2026-04-04 | $ 27,600 | $ 10.78 | $ 0.000000000000658784 |
| 2026-04-03 | $ 27,204 | $ 3.61 | $ 0.000000000000656064 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
