MAGA PEPE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 24,192 | $ 2.59 | N/A |
| 2026-06-07 | $ 22,669 | $ 24.05 | $ 0.000000000000575055 |
| 2026-06-06 | $ 23,199 | $ 22.61 | $ 0.000000000000538852 |
| 2026-06-05 | $ 25,094 | $ 4.77 | $ 0.000000000000551462 |
| 2026-06-04 | $ 25,951 | $ 32.70 | $ 0.000000000000596503 |
| 2026-06-03 | $ 27,495 | $ 5.09 | $ 0.000000000000619954 |
| 2026-06-02 | $ 29,347 | $ 8.27 | $ 0.000000000000653575 |
| 2026-06-01 | $ 29,696 | $ 14.84 | $ 0.000000000000697594 |
| 2026-05-31 | $ 30,075 | $ 19.59 | $ 0.000000000000705876 |
| 2026-05-30 | $ 29,695 | $ 2.74 | $ 0.000000000000711736 |
| 2026-05-29 | $ 29,903 | $ 8.04 | $ 0.000000000000705868 |
| 2026-05-28 | $ 29,963 | $ 10.81 | $ 0.000000000000706708 |
| 2026-05-27 | $ 30,392 | $ 1.39 | $ 0.000000000000712231 |
| 2026-05-26 | $ 30,392 | $ 1.39 | $ 0.000000000000722723 |
| 2026-05-25 | $ 30,737 | $ 5.37 | $ 0.000000000000722723 |
| 2026-05-24 | $ 30,954 | $ 11.25 | $ 0.000000000000730623 |
| 2026-05-23 | $ 30,618 | $ 49.99 | $ 0.000000000000744242 |
| 2026-05-22 | $ 31,642 | $ 84.95 | $ 0.000000000000728741 |
| 2026-05-21 | $ 30,418 | $ 1.27 | $ 0.000000000000752589 |
| 2026-05-20 | $ 29,913 | $ 2.09 | $ 0.000000000000723050 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
