MAGA SHIBA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 14,553.12 | $ 1.29 | N/A |
| 2026-06-07 | $ 13,728.31 | $ 1.028 | $ 0.000000000000345935 |
| 2026-06-06 | $ 14,882.74 | $ 2.28 | $ 0.000000000000326329 |
| 2026-06-05 | $ 15,301.93 | $ 7.80 | $ 0.000000000000353770 |
| 2026-06-04 | $ 15,851.99 | $ 9.59 | $ 0.000000000000361719 |
| 2026-06-03 | $ 16,278.89 | $ 155.84 | $ 0.000000000000376810 |
| 2026-06-02 | $ 19,655.77 | $ 7.44 | $ 0.000000000000386456 |
| 2026-06-01 | $ 19,685.32 | $ 1.013 | $ 0.000000000000465038 |
| 2026-05-31 | $ 19,756.03 | $ 31.87 | $ 0.000000000000468026 |
| 2026-05-30 | $ 19,931.47 | $ 110.16 | $ 0.000000000000469611 |
| 2026-05-29 | $ 20,049 | $ 110.13 | $ 0.000000000000473781 |
| 2026-05-28 | $ 21,204 | $ 2.69 | $ 0.000000000000476586 |
| 2026-05-27 | $ 21,204 | $ 2.69 | $ 0.000000000000504024 |
| 2026-05-25 | $ 22,086 | $ 4.11 | $ 0.000000000000504024 |
| 2026-05-24 | $ 22,153 | $ 32.64 | $ 0.000000000000525000 |
| 2026-05-23 | $ 22,184 | $ 39.55 | $ 0.000000000000527245 |
| 2026-05-22 | $ 22,780 | $ 15.42 | $ 0.000000000000527321 |
| 2026-05-21 | $ 22,780 | $ 15.42 | $ 0.000000000000542220 |
| 2026-05-20 | $ 21,880 | $ 16.28 | $ 0.000000000000542220 |
| 2026-05-19 | $ 22,358 | $ 53.19 | $ 0.000000000000520091 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
