MAGA SHIBA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 23,913 | $ 66.94 | N/A |
| 2026-04-22 | $ 23,147 | $ 14.86 | $ 0.000000000000568434 |
| 2026-04-21 | $ 23,047 | $ 23.86 | $ 0.000000000000550205 |
| 2026-04-20 | $ 22,650 | $ 2.90 | $ 0.000000000000544935 |
| 2026-04-19 | $ 23,339 | $ 12.65 | $ 0.000000000000538405 |
| 2026-04-18 | $ 24,031 | $ 4.96 | $ 0.000000000000554443 |
| 2026-04-17 | $ 24,284 | $ 86.25 | $ 0.000000000000571228 |
| 2026-04-16 | $ 24,042 | $ 5.90 | $ 0.000000000000577528 |
| 2026-04-15 | $ 23,654 | $ 17.21 | $ 0.000000000000570703 |
| 2026-04-14 | $ 24,173 | $ 28.89 | $ 0.000000000000562279 |
| 2026-04-13 | $ 22,494 | $ 44.08 | $ 0.000000000000574601 |
| 2026-04-12 | $ 23,312 | $ 3.28 | $ 0.000000000000534705 |
| 2026-04-11 | $ 23,258 | $ 85.29 | $ 0.000000000000551346 |
| 2026-04-10 | $ 22,306 | $ 89.04 | $ 0.000000000000552850 |
| 2026-04-09 | $ 21,778 | $ 22.59 | $ 0.000000000000532727 |
| 2026-04-08 | $ 22,798 | $ 1.57 | $ 0.000000000000517669 |
| 2026-04-07 | $ 21,948 | $ 2.48 | $ 0.000000000000541926 |
| 2026-04-06 | $ 21,316 | $ 17.47 | $ 0.000000000000521725 |
| 2026-04-05 | $ 21,462 | $ 3.01 | $ 0.000000000000510833 |
| 2026-04-04 | $ 21,462 | $ 3.01 | $ 0.000000000000510165 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
