MAGA SHIBA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 28,135 | $ 7.62 | N/A |
| 2026-09-06 | $ 27,309 | $ 580.99 | $ 0.000000000000668781 |
| 2026-09-05 | $ 21,948 | $ 1.005 | $ 0.000000000000649150 |
| 2026-09-04 | $ 22,266 | $ 9.73 | $ 0.000000000000521725 |
| 2026-09-03 | $ 21,576 | $ 392.68 | $ 0.000000000000529278 |
| 2026-09-02 | $ 25,556 | $ 453.11 | $ 0.000000000000512869 |
| 2026-09-01 | $ 22,008 | $ 8.39 | $ 0.000000000000607473 |
| 2026-08-31 | $ 21,704 | $ 5.87 | $ 0.000000000000523151 |
| 2026-08-30 | $ 22,415 | $ 6.71 | $ 0.000000000000515906 |
| 2026-08-29 | $ 22,168 | $ 21.54 | $ 0.000000000000532810 |
| 2026-08-28 | $ 23,235 | $ 13.32 | $ 0.000000000000526954 |
| 2026-08-27 | $ 21,897 | $ 78.04 | $ 0.000000000000552308 |
| 2026-08-26 | $ 21,332 | $ 176.52 | $ 0.000000000000520501 |
| 2026-08-25 | $ 22,164 | $ 753.88 | $ 0.000000000000507063 |
| 2026-08-24 | $ 27,647 | $ 6.08 | $ 0.000000000000526849 |
| 2026-08-23 | $ 27,338 | $ 14.57 | $ 0.000000000000657178 |
| 2026-08-22 | $ 27,068 | $ 23.46 | $ 0.000000000000649846 |
| 2026-08-21 | $ 25,164 | $ 68.23 | $ 0.000000000000643422 |
| 2026-08-20 | $ 25,129 | $ 943.24 | $ 0.000000000000598156 |
| 2026-08-19 | $ 18,000.18 | $ 1.17 | $ 0.000000000000597327 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
