MAGA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,739,618 | $ 127,679 | N/A |
| 2026-04-19 | $ 1,816,606 | $ 123,533 | $ 0.03861552 |
| 2026-04-18 | $ 1,836,690 | $ 130,555 | $ 0.04036584 |
| 2026-04-17 | $ 1,757,710 | $ 127,923 | $ 0.04081952 |
| 2026-04-16 | $ 1,797,452 | $ 129,579 | $ 0.03901670 |
| 2026-04-15 | $ 1,780,281 | $ 141,834 | $ 0.03995720 |
| 2026-04-14 | $ 1,790,986 | $ 137,235 | $ 0.03954501 |
| 2026-04-13 | $ 1,685,219 | $ 126,734 | $ 0.03976866 |
| 2026-04-12 | $ 1,737,978 | $ 131,805 | $ 0.03744815 |
| 2026-04-11 | $ 1,690,102 | $ 128,887 | $ 0.03861434 |
| 2026-04-10 | $ 1,676,125 | $ 129,068 | $ 0.03753815 |
| 2026-04-09 | $ 1,700,788 | $ 130,366 | $ 0.03721409 |
| 2026-04-08 | $ 1,695,746 | $ 132,045 | $ 0.03774132 |
| 2026-04-07 | $ 1,609,188 | $ 129,438 | $ 0.03766744 |
| 2026-04-06 | $ 1,597,526 | $ 132,673 | $ 0.03578725 |
| 2026-04-05 | $ 1,573,625 | $ 125,302 | $ 0.03548569 |
| 2026-04-04 | $ 1,578,129 | $ 133,762 | $ 0.03494458 |
| 2026-04-03 | $ 1,583,631 | $ 136,135 | $ 0.03505482 |
| 2026-04-02 | $ 1,673,222 | $ 130,094 | $ 0.03515979 |
| 2026-04-01 | $ 1,612,470 | $ 132,291 | $ 0.03715342 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
