MAGA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 1,184,155 | $ 59,552 | N/A |
| 2026-07-21 | $ 1,193,643 | $ 53,983 | $ 0.02630377 |
| 2026-07-20 | $ 1,188,116 | $ 55,846 | $ 0.02651452 |
| 2026-07-19 | $ 1,186,525 | $ 57,030 | $ 0.02639176 |
| 2026-07-18 | $ 1,174,524 | $ 55,291 | $ 0.02635640 |
| 2026-07-17 | $ 1,195,816 | $ 57,429 | $ 0.02608981 |
| 2026-07-16 | $ 1,205,417 | $ 61,570 | $ 0.02656279 |
| 2026-07-15 | $ 1,185,654 | $ 54,682 | $ 0.02677604 |
| 2026-07-14 | $ 1,146,271 | $ 59,161 | $ 0.02633705 |
| 2026-07-13 | $ 1,187,223 | $ 53,404 | $ 0.02546223 |
| 2026-07-12 | $ 1,191,147 | $ 54,885 | $ 0.02637192 |
| 2026-07-11 | $ 1,193,383 | $ 56,469 | $ 0.02645907 |
| 2026-07-10 | $ 1,158,410 | $ 57,617 | $ 0.02650874 |
| 2026-07-09 | $ 1,171,256 | $ 54,188 | $ 0.02573188 |
| 2026-07-08 | $ 1,225,492 | $ 56,725 | $ 0.02601723 |
| 2026-07-07 | $ 1,226,456 | $ 59,684 | $ 0.02722198 |
| 2026-07-06 | $ 1,212,394 | $ 61,156 | $ 0.02724339 |
| 2026-07-05 | $ 1,248,716 | $ 64,786 | $ 0.02693104 |
| 2026-07-04 | $ 1,198,326 | $ 58,364 | $ 0.02773786 |
| 2026-07-03 | $ 1,134,353 | $ 59,896 | $ 0.02661854 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
