MAGA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,402,483 | $ 158,890 | N/A |
| 2026-06-04 | $ 1,370,618 | $ 701,640 | $ 0.03116695 |
| 2026-06-03 | $ 1,415,299 | $ 66,559 | $ 0.03044354 |
| 2026-06-02 | $ 1,463,633 | $ 59,028 | $ 0.03131450 |
| 2026-06-01 | $ 1,483,143 | $ 60,202 | $ 0.03251153 |
| 2026-05-31 | $ 1,479,498 | $ 57,482 | $ 0.03294500 |
| 2026-05-30 | $ 1,470,717 | $ 60,115 | $ 0.03285516 |
| 2026-05-29 | $ 1,474,292 | $ 69,343 | $ 0.03266899 |
| 2026-05-28 | $ 1,525,852 | $ 58,782 | $ 0.03273985 |
| 2026-05-27 | $ 1,535,644 | $ 63,674 | $ 0.03389103 |
| 2026-05-26 | $ 1,558,112 | $ 100,236 | $ 0.03410768 |
| 2026-05-25 | $ 1,558,498 | $ 101,589 | $ 0.03462717 |
| 2026-05-24 | $ 1,572,143 | $ 106,855 | $ 0.03458545 |
| 2026-05-23 | $ 1,579,106 | $ 103,480 | $ 0.03490608 |
| 2026-05-22 | $ 1,601,459 | $ 99,052 | $ 0.03512823 |
| 2026-05-21 | $ 1,587,061 | $ 111,759 | $ 0.03560399 |
| 2026-05-20 | $ 1,635,515 | $ 119,277 | $ 0.03525322 |
| 2026-05-19 | $ 1,593,064 | $ 103,657 | $ 0.03627853 |
| 2026-05-18 | $ 1,660,710 | $ 104,957 | $ 0.03539862 |
| 2026-05-17 | $ 1,690,954 | $ 110,552 | $ 0.03684976 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
