MAGAIBA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 37,267 | $ 1.15 | N/A |
| 2026-10-24 | $ 37,208 | $ 1,441.49 | $ 0.00003727 |
| 2026-10-23 | $ 48,301 | $ 9.93 | $ 0.00003721 |
| 2026-10-21 | $ 49,102 | $ 3.32 | $ 0.00004830 |
| 2026-10-20 | $ 48,822 | $ 3.30 | $ 0.00004910 |
| 2026-10-17 | $ 48,116 | $ 166.60 | $ 0.00004882 |
| 2026-10-16 | $ 50,761 | $ 556.21 | $ 0.00004812 |
| 2026-10-14 | $ 54,951 | $ 32.18 | $ 0.00005076 |
| 2026-10-13 | $ 56,314 | $ 9.92 | $ 0.00005495 |
| 2026-10-12 | $ 57,520 | $ 82.75 | $ 0.00005631 |
| 2026-10-11 | $ 56,443 | $ 10.70 | $ 0.00005752 |
| 2026-10-10 | $ 54,574 | $ 239.60 | $ 0.00005644 |
| 2026-10-09 | $ 54,924 | $ 241.13 | $ 0.00005457 |
| 2026-10-07 | $ 57,719 | $ 11.82 | $ 0.00005492 |
| 2026-10-06 | $ 59,034 | $ 29.89 | $ 0.00005772 |
| 2026-10-05 | $ 59,354 | $ 12.09 | $ 0.00005903 |
| 2026-10-04 | $ 59,521 | $ 12.13 | $ 0.00005935 |
| 2026-10-03 | $ 58,430 | $ 4.76 | $ 0.00005952 |
| 2026-10-02 | $ 58,337 | $ 105.01 | $ 0.00005843 |
| 2026-10-01 | $ 58,764 | $ 21.95 | $ 0.00005834 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
