Magaverse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 17,342.10 | $ 9.57 | N/A |
| 2026-04-22 | $ 17,119.42 | $ 1.066 | $ 0.00001727 |
| 2026-04-21 | $ 17,124.68 | $ 1.065 | $ 0.00001713 |
| 2026-04-20 | $ 17,089.73 | $ 28.91 | $ 0.00001712 |
| 2026-04-19 | $ 17,204.97 | $ 29.11 | $ 0.00001710 |
| 2026-04-18 | $ 17,778.76 | $ 1.84 | $ 0.00001721 |
| 2026-04-17 | $ 17,850.80 | $ 14.03 | $ 0.00001779 |
| 2026-04-16 | $ 17,926.40 | $ 14.02 | $ 0.00001795 |
| 2026-04-12 | $ 17,137.99 | $ 71.26 | $ 0.00001794 |
| 2026-04-11 | $ 16,863.13 | $ 10.63 | $ 0.00001715 |
| 2026-04-10 | $ 16,861.81 | $ 15.85 | $ 0.00001687 |
| 2026-04-09 | $ 16,922.84 | $ 27.58 | $ 0.00001687 |
| 2026-04-08 | $ 17,685.56 | $ 450.62 | $ 0.00001693 |
| 2026-04-07 | $ 17,778.22 | $ 3.50 | $ 0.00001770 |
| 2026-04-06 | $ 18,182.22 | $ 10.21 | $ 0.00001779 |
| 2026-04-05 | $ 18,068.02 | $ 6.75 | $ 0.00001819 |
| 2026-04-04 | $ 17,758.52 | $ 5.12 | $ 0.00001808 |
| 2026-04-03 | $ 17,458.78 | $ 6.25 | $ 0.00001777 |
| 2026-04-02 | $ 18,070.56 | $ 8.60 | $ 0.00001747 |
| 2026-04-01 | $ 18,446.82 | $ 8.74 | $ 0.00001808 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
