Magic Eden 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 52,316,638 | $ 9,739,507 | N/A |
| 2026-04-19 | $ 56,333,917 | $ 25,454,210 | $ 0.103802 |
| 2026-04-18 | $ 56,372,306 | $ 12,424,449 | $ 0.111773 |
| 2026-04-17 | $ 55,247,402 | $ 9,790,392 | $ 0.112019 |
| 2026-04-16 | $ 52,505,269 | $ 6,677,002 | $ 0.109681 |
| 2026-04-15 | $ 51,364,583 | $ 5,018,206 | $ 0.104309 |
| 2026-04-14 | $ 52,711,338 | $ 8,492,153 | $ 0.101962 |
| 2026-04-13 | $ 50,481,010 | $ 4,797,405 | $ 0.104550 |
| 2026-04-12 | $ 53,394,675 | $ 4,157,771 | $ 0.100158 |
| 2026-04-11 | $ 54,326,335 | $ 7,358,957 | $ 0.105941 |
| 2026-04-10 | $ 52,303,661 | $ 10,190,498 | $ 0.107901 |
| 2026-04-09 | $ 51,637,456 | $ 5,248,695 | $ 0.104010 |
| 2026-04-08 | $ 52,752,735 | $ 39,107,178 | $ 0.102763 |
| 2026-04-07 | $ 50,325,501 | $ 11,220,185 | $ 0.104955 |
| 2026-04-06 | $ 51,210,747 | $ 52,499,635 | $ 0.100100 |
| 2026-04-05 | $ 50,667,712 | $ 3,646,665 | $ 0.102137 |
| 2026-04-04 | $ 50,438,292 | $ 6,217,247 | $ 0.100805 |
| 2026-04-03 | $ 49,496,001 | $ 6,070,141 | $ 0.100350 |
| 2026-04-02 | $ 50,274,461 | $ 5,904,025 | $ 0.098475 |
| 2026-04-01 | $ 49,345,358 | $ 4,099,709 | $ 0.100018 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
