Magic Hash 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 644,804 | $ 2,175,907 | N/A |
| 2026-11-05 | $ 616,916 | $ 2,206,032 | $ 0.00488025 |
| 2026-11-04 | $ 592,580 | $ 2,077,459 | $ 0.00466918 |
| 2026-11-03 | $ 378,308 | $ 2,179,055 | $ 0.00448499 |
| 2026-11-02 | $ 382,404 | $ 2,148,726 | $ 0.00430751 |
| 2026-11-01 | $ 385,809 | $ 2,115,677 | $ 0.00435416 |
| 2026-10-31 | $ 364,879 | $ 2,183,610 | $ 0.00439293 |
| 2026-10-30 | $ 367,353 | $ 1,988,604 | $ 0.00415461 |
| 2026-10-29 | $ 420,905 | $ 1,944,895 | $ 0.00418277 |
| 2026-10-28 | $ 419,044 | $ 2,495,232 | $ 0.00479254 |
| 2026-10-27 | $ 358,698 | $ 2,196,962 | $ 0.00477135 |
| 2026-10-26 | $ 363,319 | $ 2,194,548 | $ 0.00408424 |
| 2026-10-25 | $ 340,057 | $ 2,014,502 | $ 0.00413685 |
| 2026-10-24 | $ 353,945 | $ 1,109,933 | $ 0.00387197 |
| 2026-10-23 | $ 338,488 | $ 1,786,328 | $ 0.00403011 |
| 2026-10-22 | $ 428,464 | $ 2,189,535 | $ 0.00385412 |
| 2026-10-21 | $ 390,972 | $ 2,024,677 | $ 0.00487860 |
| 2026-10-20 | $ 341,255 | $ 2,117,202 | $ 0.00445169 |
| 2026-10-19 | $ 331,058 | $ 1,806,494 | $ 0.00438150 |
| 2026-10-18 | $ 337,509 | $ 1,911,564 | $ 0.00425058 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
