Magic Internet Money (Avalanche) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,574,783 | $ 84,526 | N/A |
| 2026-06-25 | $ 3,195,652 | $ 363,828 | $ 0.453525 |
| 2026-06-24 | $ 4,349,229 | $ 23,745 | $ 0.564873 |
| 2026-06-23 | $ 4,661,723 | $ 13,103.38 | $ 0.797433 |
| 2026-06-22 | $ 4,704,422 | $ 6,544.51 | $ 0.857606 |
| 2026-06-21 | $ 4,792,772 | $ 22,141 | $ 0.867235 |
| 2026-06-20 | $ 4,738,596 | $ 36,596 | $ 0.882170 |
| 2026-06-19 | $ 4,695,633 | $ 15,181.59 | $ 0.871420 |
| 2026-06-18 | $ 4,661,904 | $ 15,371.72 | $ 0.863430 |
| 2026-06-17 | $ 4,596,826 | $ 6,583.77 | $ 0.855634 |
| 2026-06-16 | $ 4,549,980 | $ 25,479 | $ 0.842870 |
| 2026-06-15 | $ 4,526,508 | $ 53,708 | $ 0.834147 |
| 2026-06-14 | $ 4,663,331 | $ 17,251.88 | $ 0.829738 |
| 2026-06-13 | $ 4,796,648 | $ 58,034 | $ 0.856403 |
| 2026-06-12 | $ 5,268,476 | $ 31,338 | $ 0.881716 |
| 2026-06-11 | $ 5,312,608 | $ 33,697 | $ 0.972576 |
| 2026-06-10 | $ 5,352,081 | $ 32,545 | $ 0.983199 |
| 2026-06-09 | $ 5,359,307 | $ 39,879 | $ 0.990567 |
| 2026-06-08 | $ 5,470,800 | $ 54,741 | $ 0.986546 |
| 2026-06-07 | $ 5,445,054 | $ 45,085 | $ 0.992306 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
