Magic Internet Money (Fantom) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,094,283 | $ 346.34 | N/A |
| 2026-06-06 | $ 1,105,562 | $ 588.55 | $ 0.699528 |
| 2026-06-05 | $ 1,120,808 | $ 482.67 | $ 0.707377 |
| 2026-06-04 | $ 1,159,717 | $ 226.20 | $ 0.717271 |
| 2026-06-03 | $ 1,192,344 | $ 527.92 | $ 0.741977 |
| 2026-06-02 | $ 1,147,466 | $ 89.09 | $ 0.762851 |
| 2026-06-01 | $ 1,144,664 | $ 102.89 | $ 0.734139 |
| 2026-05-31 | $ 1,118,635 | $ 12.82 | $ 0.732346 |
| 2026-05-30 | $ 1,194,875 | $ 773.16 | $ 0.715693 |
| 2026-05-29 | $ 1,277,480 | $ 1,714.98 | $ 0.764470 |
| 2026-05-28 | $ 1,316,903 | $ 1,772.58 | $ 0.817425 |
| 2026-05-27 | $ 1,296,971 | $ 406.27 | $ 0.842650 |
| 2026-05-26 | $ 1,534,657 | $ 1,932.47 | $ 0.829942 |
| 2026-05-25 | $ 1,433,390 | $ 153.52 | $ 0.981982 |
| 2026-05-24 | $ 1,442,793 | $ 772.74 | $ 0.917481 |
| 2026-05-23 | $ 1,431,539 | $ 809.92 | $ 0.923499 |
| 2026-05-22 | $ 1,453,252 | $ 309.21 | $ 0.916910 |
| 2026-05-21 | $ 1,485,964 | $ 405.71 | $ 0.930912 |
| 2026-05-20 | $ 1,498,374 | $ 208.44 | $ 0.952072 |
| 2026-05-19 | $ 1,507,381 | $ 2,087.83 | $ 0.960023 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
