Magic Internet Money (Optimism) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 10,021,110 | $ 6,628.56 | N/A |
| 2026-06-24 | $ 14,379,664 | $ 468.43 | $ 0.559053 |
| 2026-06-23 | $ 15,388,678 | $ 141.91 | $ 0.802372 |
| 2026-06-22 | $ 15,711,156 | $ 23.40 | $ 0.858588 |
| 2026-06-21 | $ 15,740,987 | $ 180.12 | $ 0.876587 |
| 2026-06-20 | $ 15,397,615 | $ 960.10 | $ 0.878251 |
| 2026-06-19 | $ 15,454,042 | $ 5.77 | $ 0.859086 |
| 2026-06-18 | $ 15,460,791 | $ 159.75 | $ 0.862236 |
| 2026-06-17 | $ 15,125,982 | $ 18.79 | $ 0.862532 |
| 2026-06-16 | $ 15,117,471 | $ 165.41 | $ 0.843925 |
| 2026-06-15 | $ 14,607,953 | $ 1,636.96 | $ 0.843450 |
| 2026-06-14 | $ 15,257,062 | $ 329.66 | $ 0.815020 |
| 2026-06-13 | $ 15,726,118 | $ 3,117.04 | $ 0.851228 |
| 2026-06-12 | $ 17,510,597 | $ 145.72 | $ 0.877413 |
| 2026-06-11 | $ 17,644,522 | $ 12.86 | $ 0.976978 |
| 2026-06-10 | $ 17,632,272 | $ 44.23 | $ 0.984484 |
| 2026-06-09 | $ 17,627,716 | $ 3,844.00 | $ 0.983992 |
| 2026-06-08 | $ 17,752,769 | $ 783.95 | $ 0.983637 |
| 2026-06-07 | $ 17,763,744 | $ 55.29 | $ 0.990658 |
| 2026-06-06 | $ 17,761,290 | $ 385.30 | $ 0.991270 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
