MAGIC•INTERNET•MONEY (Bitcoin) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 5,005,428 | $ 61,176 | N/A |
| 2026-06-06 | $ 4,986,512 | $ 72,206 | $ 0.00023928 |
| 2026-06-05 | $ 5,023,835 | $ 70,443 | $ 0.00023697 |
| 2026-06-04 | $ 4,989,278 | $ 78,510 | $ 0.00023920 |
| 2026-06-03 | $ 5,023,733 | $ 57,826 | $ 0.00023463 |
| 2026-06-02 | $ 4,943,052 | $ 12,452.19 | $ 0.00023928 |
| 2026-06-01 | $ 4,934,522 | $ 14,489.25 | $ 0.00023540 |
| 2026-05-31 | $ 5,095,356 | $ 68,832 | $ 0.00023498 |
| 2026-05-30 | $ 5,137,296 | $ 36,011 | $ 0.00027574 |
| 2026-05-29 | $ 5,824,422 | $ 87,015 | $ 0.00024463 |
| 2026-05-28 | $ 5,990,176 | $ 74,482 | $ 0.00028028 |
| 2026-05-27 | $ 5,862,720 | $ 78,272 | $ 0.00028525 |
| 2026-05-26 | $ 5,902,703 | $ 76,456 | $ 0.00027917 |
| 2026-05-25 | $ 5,659,783 | $ 95,335 | $ 0.00027894 |
| 2026-05-24 | $ 5,978,000 | $ 70,990 | $ 0.00026951 |
| 2026-05-23 | $ 5,978,745 | $ 67,279 | $ 0.00028381 |
| 2026-05-22 | $ 5,972,637 | $ 65,185 | $ 0.00027994 |
| 2026-05-21 | $ 6,114,613 | $ 76,375 | $ 0.00028042 |
| 2026-05-20 | $ 5,839,226 | $ 60,299 | $ 0.00029136 |
| 2026-05-19 | $ 5,763,100 | $ 78,845 | $ 0.00027536 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
