MAGIC•INTERNET•MONEY (Bitcoin) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 13,507,835 | $ 32,391 | N/A |
| 2026-10-24 | $ 13,461,349 | $ 93,524 | $ 0.00064323 |
| 2026-10-23 | $ 13,088,182 | $ 127,510 | $ 0.00064102 |
| 2026-10-22 | $ 12,312,784 | $ 9,332.30 | $ 0.00062325 |
| 2026-10-21 | $ 11,801,302 | $ 20,101 | $ 0.00058632 |
| 2026-10-20 | $ 11,301,837 | $ 40,739 | $ 0.00056197 |
| 2026-10-19 | $ 9,624,062 | $ 23,118 | $ 0.00053818 |
| 2026-10-18 | $ 9,656,471 | $ 3,936.50 | $ 0.00045829 |
| 2026-10-17 | $ 9,771,362 | $ 21,938 | $ 0.00045983 |
| 2026-10-16 | $ 9,842,080 | $ 43,080 | $ 0.00046530 |
| 2026-10-15 | $ 9,841,958 | $ 9,886.39 | $ 0.00046867 |
| 2026-10-14 | $ 10,491,618 | $ 23,967 | $ 0.00046866 |
| 2026-10-13 | $ 10,081,451 | $ 22,255 | $ 0.00049960 |
| 2026-10-12 | $ 11,304,137 | $ 23,800 | $ 0.00048007 |
| 2026-10-11 | $ 10,767,489 | $ 10,676.09 | $ 0.00053829 |
| 2026-10-10 | $ 10,011,505 | $ 10,865.09 | $ 0.00051274 |
| 2026-10-09 | $ 9,792,567 | $ 12,435.05 | $ 0.00047674 |
| 2026-10-08 | $ 10,249,150 | $ 30,967 | $ 0.00046631 |
| 2026-10-07 | $ 11,060,353 | $ 10,183.76 | $ 0.00048805 |
| 2026-10-06 | $ 10,534,058 | $ 29,372 | $ 0.00052668 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
