MAGIC•INTERNET•MONEY (Bitcoin) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,821,472 | $ 62,539 | N/A |
| 2026-04-22 | $ 8,687,204 | $ 55,642 | $ 0.00037245 |
| 2026-04-21 | $ 7,579,350 | $ 23,261 | $ 0.00041294 |
| 2026-04-20 | $ 6,069,209 | $ 73,209 | $ 0.00036784 |
| 2026-04-19 | $ 6,240,186 | $ 10,551.41 | $ 0.00029009 |
| 2026-04-18 | $ 7,412,765 | $ 22,888 | $ 0.00033417 |
| 2026-04-17 | $ 6,479,972 | $ 118,927 | $ 0.00035299 |
| 2026-04-16 | $ 5,503,849 | $ 63,575 | $ 0.00030834 |
| 2026-04-15 | $ 5,658,983 | $ 80,612 | $ 0.00026520 |
| 2026-04-14 | $ 5,454,681 | $ 67,105 | $ 0.00026948 |
| 2026-04-13 | $ 5,607,920 | $ 66,725 | $ 0.00026301 |
| 2026-04-12 | $ 5,566,473 | $ 56,138 | $ 0.00026707 |
| 2026-04-11 | $ 5,462,366 | $ 68,763 | $ 0.00025954 |
| 2026-04-10 | $ 5,596,516 | $ 70,700 | $ 0.00026032 |
| 2026-04-09 | $ 5,467,338 | $ 66,716 | $ 0.00026390 |
| 2026-04-08 | $ 5,530,371 | $ 65,166 | $ 0.00026036 |
| 2026-04-07 | $ 5,450,390 | $ 73,378 | $ 0.00026216 |
| 2026-04-06 | $ 5,471,744 | $ 60,383 | $ 0.00026135 |
| 2026-04-05 | $ 6,372,180 | $ 60,576 | $ 0.00026421 |
| 2026-04-04 | $ 6,179,461 | $ 78,994 | $ 0.00030388 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
