MAGIKAL.ai 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 891.89 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 1,389.52 | $ 0.000000108726 |
| 2026-06-24 | $ 0.000000000000000000 | $ 1,276.97 | $ 0.000000112061 |
| 2026-06-23 | $ 0.000000000000000000 | $ 653.40 | $ 0.000000113889 |
| 2026-06-22 | $ 0.000000000000000000 | $ 720.46 | $ 0.000000118676 |
| 2026-06-21 | $ 0.000000000000000000 | $ 698.49 | $ 0.000000118704 |
| 2026-06-20 | $ 0.000000000000000000 | $ 946.40 | $ 0.000000113843 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,360.15 | $ 0.000000117816 |
| 2026-06-18 | $ 0.000000000000000000 | $ 796.71 | $ 0.000000116678 |
| 2026-06-17 | $ 0.000000000000000000 | $ 741.54 | $ 0.000000116775 |
| 2026-06-16 | $ 0.000000000000000000 | $ 631.09 | $ 0.000000119571 |
| 2026-06-15 | $ 0.000000000000000000 | $ 776.60 | $ 0.000000114543 |
| 2026-06-14 | $ 0.000000000000000000 | $ 716.47 | $ 0.000000111643 |
| 2026-06-13 | $ 0.000000000000000000 | $ 762.59 | $ 0.000000107246 |
| 2026-06-12 | $ 0.000000000000000000 | $ 713.52 | $ 0.000000110035 |
| 2026-06-11 | $ 0.000000000000000000 | $ 882.64 | $ 0.000000106773 |
| 2026-06-10 | $ 0.000000000000000000 | $ 943.86 | $ 0.000000108422 |
| 2026-06-09 | $ 0.000000000000000000 | $ 144.95 | $ 0.000000108555 |
| 2026-06-08 | $ 0.000000000000000000 | $ 396.35 | $ 0.000000113505 |
| 2026-06-07 | $ 0.000000000000000000 | $ 803.47 | $ 0.000000113472 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
