MAGIKAL.ai 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 0.000000000000000000 | $ 735.70 | N/A |
| 2026-08-23 | $ 0.000000000000000000 | $ 805.14 | $ 0.000000067347 |
| 2026-08-22 | $ 0.000000000000000000 | $ 1,598.71 | $ 0.000000069786 |
| 2026-08-21 | $ 0.000000000000000000 | $ 1,095.73 | $ 0.000000069977 |
| 2026-08-20 | $ 0.000000000000000000 | $ 1,472.73 | $ 0.000000069839 |
| 2026-08-19 | $ 0.000000000000000000 | $ 1,375.98 | $ 0.000000069526 |
| 2026-08-18 | $ 0.000000000000000000 | $ 1,890.13 | $ 0.000000071112 |
| 2026-08-17 | $ 0.000000000000000000 | $ 723.57 | $ 0.000000074705 |
| 2026-08-16 | $ 0.000000000000000000 | $ 689.19 | $ 0.000000076661 |
| 2026-08-15 | $ 0.000000000000000000 | $ 839.07 | $ 0.000000080471 |
| 2026-08-14 | $ 0.000000000000000000 | $ 219.10 | $ 0.000000081714 |
| 2026-08-13 | $ 0.000000000000000000 | $ 1,100.63 | $ 0.000000081594 |
| 2026-08-12 | $ 0.000000000000000000 | $ 1,310.42 | $ 0.000000084981 |
| 2026-08-11 | $ 0.000000000000000000 | $ 4,309.73 | $ 0.000000086944 |
| 2026-08-10 | $ 0.000000000000000000 | $ 530.87 | $ 0.000000084590 |
| 2026-08-09 | $ 0.000000000000000000 | $ 1,117.99 | $ 0.000000091562 |
| 2026-08-08 | $ 0.000000000000000000 | $ 865.71 | $ 0.000000092813 |
| 2026-08-07 | $ 0.000000000000000000 | $ 617.08 | $ 0.000000093272 |
| 2026-08-06 | $ 0.000000000000000000 | $ 432.56 | $ 0.000000089783 |
| 2026-08-05 | $ 0.000000000000000000 | $ 502.40 | $ 0.000000097207 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
