Magma Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 37,827,042 | $ 7,595,985 | N/A |
| 2026-04-22 | $ 29,021,804 | $ 1,572,055 | $ 0.198921 |
| 2026-04-21 | $ 29,367,839 | $ 3,150,328 | $ 0.152746 |
| 2026-04-20 | $ 35,334,965 | $ 2,379,272 | $ 0.153934 |
| 2026-04-19 | $ 38,872,066 | $ 2,681,801 | $ 0.186007 |
| 2026-04-18 | $ 39,487,136 | $ 3,406,125 | $ 0.204590 |
| 2026-04-17 | $ 41,789,387 | $ 3,171,108 | $ 0.207962 |
| 2026-04-16 | $ 35,095,733 | $ 3,580,065 | $ 0.219417 |
| 2026-04-15 | $ 34,771,244 | $ 3,900,693 | $ 0.184950 |
| 2026-04-14 | $ 37,155,680 | $ 5,646,973 | $ 0.182621 |
| 2026-04-13 | $ 35,201,000 | $ 10,544,829 | $ 0.194858 |
| 2026-04-12 | $ 32,417,993 | $ 14,168,374 | $ 0.186231 |
| 2026-04-11 | $ 40,904,908 | $ 20,083,914 | $ 0.170598 |
| 2026-04-10 | $ 42,682,916 | $ 15,071,007 | $ 0.215998 |
| 2026-04-09 | $ 25,971,315 | $ 5,428,694 | $ 0.227070 |
| 2026-04-08 | $ 19,773,743 | $ 2,091,851 | $ 0.136404 |
| 2026-04-07 | $ 19,343,224 | $ 2,022,615 | $ 0.103931 |
| 2026-04-06 | $ 20,371,826 | $ 2,006,557 | $ 0.101789 |
| 2026-04-05 | $ 21,325,472 | $ 2,483,490 | $ 0.107141 |
| 2026-04-04 | $ 21,680,859 | $ 5,234,076 | $ 0.112359 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
