Magma Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 79,624,424 | $ 4,012,935 | N/A |
| 2026-06-25 | $ 77,217,183 | $ 3,665,507 | $ 0.419076 |
| 2026-06-24 | $ 77,568,314 | $ 3,081,406 | $ 0.406406 |
| 2026-06-23 | $ 80,974,358 | $ 6,042,354 | $ 0.408115 |
| 2026-06-22 | $ 94,306,759 | $ 7,347,019 | $ 0.425359 |
| 2026-06-21 | $ 79,225,436 | $ 2,944,918 | $ 0.496640 |
| 2026-06-20 | $ 80,230,438 | $ 6,291,174 | $ 0.417040 |
| 2026-06-19 | $ 78,488,840 | $ 8,654,802 | $ 0.422149 |
| 2026-06-18 | $ 94,587,193 | $ 8,424,229 | $ 0.414219 |
| 2026-06-17 | $ 72,155,174 | $ 3,030,972 | $ 0.498057 |
| 2026-06-16 | $ 74,823,872 | $ 7,315,574 | $ 0.378843 |
| 2026-06-15 | $ 61,383,618 | $ 2,465,494 | $ 0.393647 |
| 2026-06-14 | $ 63,937,278 | $ 6,254,958 | $ 0.323044 |
| 2026-06-13 | $ 60,771,783 | $ 9,546,913 | $ 0.336492 |
| 2026-06-12 | $ 73,660,977 | $ 15,252,923 | $ 0.319895 |
| 2026-06-11 | $ 102,451,358 | $ 13,037,976 | $ 0.387916 |
| 2026-06-10 | $ 70,987,605 | $ 4,636,418 | $ 0.539198 |
| 2026-06-09 | $ 76,664,070 | $ 5,063,559 | $ 0.373848 |
| 2026-06-08 | $ 84,402,767 | $ 4,795,311 | $ 0.403446 |
| 2026-06-07 | $ 90,960,398 | $ 6,809,048 | $ 0.444171 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
