MagnetGold 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 0.000000000000000000 | $ 1.41 | N/A |
| 2026-10-15 | $ 0.000000000000000000 | $ 59.44 | $ 0.00070134 |
| 2026-10-14 | $ 0.000000000000000000 | $ 1.86 | $ 0.01782971 |
| 2026-10-13 | $ 0.000000000000000000 | $ 1.33 | $ 0.01196650 |
| 2026-10-12 | $ 0.000000000000000000 | $ 7.52 | $ 0.00070134 |
| 2026-10-11 | $ 0.000000000000000000 | $ 14.35 | $ 0.00070138 |
| 2026-10-10 | $ 0.000000000000000000 | $ 4.24 | $ 0.00070142 |
| 2026-10-09 | $ 0.000000000000000000 | $ 10.65 | $ 0.01455560 |
| 2026-10-08 | $ 0.000000000000000000 | $ 1.021 | $ 0.00070150 |
| 2026-10-07 | $ 0.000000000000000000 | $ 1.35 | $ 0.00070166 |
| 2026-10-06 | $ 0.000000000000000000 | $ 68.99 | $ 0.00070189 |
| 2026-10-05 | $ 0.000000000000000000 | $ 1.20 | $ 0.01691680 |
| 2026-10-04 | $ 0.000000000000000000 | $ 7.34 | $ 0.00070189 |
| 2026-10-03 | $ 0.000000000000000000 | $ 3.38 | $ 0.00070187 |
| 2026-10-02 | $ 0.000000000000000000 | $ 0.588232 | $ 0.00070188 |
| 2026-10-01 | $ 0.000000000000000000 | $ 0.588038 | $ 0.00070180 |
| 2026-09-30 | $ 0.000000000000000000 | $ 0.587569 | $ 0.00070167 |
| 2026-09-29 | $ 0.000000000000000000 | $ 0.588845 | $ 0.00070176 |
| 2026-09-28 | $ 0.000000000000000000 | $ 0.929622 | $ 0.00070177 |
| 2026-09-27 | $ 0.000000000000000000 | $ 0.668262 | $ 0.00070183 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
