Magnetix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 40,464 | $ 19.05 | N/A |
| 2026-04-19 | $ 40,666 | $ 19.05 | $ 0.00004046 |
| 2026-04-18 | $ 41,631 | $ 20.91 | $ 0.00004046 |
| 2026-04-17 | $ 42,024 | $ 93.49 | $ 0.00004163 |
| 2026-04-16 | $ 40,247 | $ 304.93 | $ 0.00004223 |
| 2026-04-15 | $ 40,250 | $ 304.91 | $ 0.00004025 |
| 2026-04-12 | $ 41,165 | $ 7.84 | $ 0.00004025 |
| 2026-04-11 | $ 41,165 | $ 7.84 | $ 0.00004117 |
| 2026-04-10 | $ 40,205 | $ 9.27 | $ 0.00004117 |
| 2026-04-09 | $ 39,657 | $ 2.59 | $ 0.00004000 |
| 2026-04-08 | $ 41,212 | $ 68.70 | $ 0.00003966 |
| 2026-04-07 | $ 38,417 | $ 345.39 | $ 0.00004121 |
| 2026-04-06 | $ 40,570 | $ 363.65 | $ 0.00003860 |
| 2026-04-05 | $ 38,992 | $ 17.16 | $ 0.00004036 |
| 2026-04-04 | $ 38,751 | $ 17.72 | $ 0.00003899 |
| 2026-04-03 | $ 37,760 | $ 1.39 | $ 0.00003875 |
| 2026-04-02 | $ 38,940 | $ 1.43 | $ 0.00003776 |
| 2026-04-01 | $ 40,190 | $ 9.67 | $ 0.00003893 |
| 2026-03-31 | $ 39,689 | $ 4.94 | $ 0.00004022 |
| 2026-03-30 | $ 39,236 | $ 2.10 | $ 0.00003989 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
