Magnus Opus by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 7,015.43 | $ 141.77 | N/A |
| 2026-04-24 | $ 7,262.17 | $ 95.67 | $ 0.00001275 |
| 2026-04-23 | $ 7,409.85 | $ 51.17 | $ 0.00001321 |
| 2026-04-22 | $ 7,300.19 | $ 7.39 | $ 0.00001347 |
| 2026-04-21 | $ 7,300.19 | $ 7.39 | $ 0.00001327 |
| 2026-04-20 | $ 7,088.32 | $ 240.09 | $ 0.00001327 |
| 2026-04-19 | $ 7,451.29 | $ 1,294.31 | $ 0.00001289 |
| 2026-04-18 | $ 9,289.51 | $ 78.78 | $ 0.00001355 |
| 2026-04-17 | $ 9,113.18 | $ 29.19 | $ 0.00001688 |
| 2026-04-16 | $ 8,469.29 | $ 77.12 | $ 0.00001656 |
| 2026-04-15 | $ 8,469.29 | $ 77.12 | $ 0.00001542 |
| 2026-04-13 | $ 8,066.25 | $ 74.93 | $ 0.00001542 |
| 2026-04-12 | $ 8,574.98 | $ 103.04 | $ 0.00001467 |
| 2026-04-11 | $ 8,623.94 | $ 31.66 | $ 0.00001559 |
| 2026-04-10 | $ 8,290.08 | $ 69.30 | $ 0.00001568 |
| 2026-04-09 | $ 8,299.83 | $ 69.39 | $ 0.00001507 |
| 2026-04-07 | $ 8,098.61 | $ 114.18 | $ 0.00001509 |
| 2026-04-06 | $ 7,962.78 | $ 112.26 | $ 0.00001472 |
| 2026-04-05 | $ 7,968.93 | $ 112.10 | $ 0.00001449 |
| 2026-04-04 | $ 8,000.72 | $ 1.99 | $ 0.00001447 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
